AVGO261012P00385000
AVGO Oct 12 2026 385.00 Put
optionOPRA
EODOct 7, 2026
10.70USD+0.469%(+0.05)49Vol44OI
Loading…
Underlying
Underlying Price
$365.05
Type
Put
Strike
385
Expiration
Oct 12, 2026
DTE
4d
Moneyness
ITM
Intrinsic
$19.95
AVGO 385 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $11.10 | +0.73% | 35 | 112 |
| Oct 12, 2026 | 4d | $10.70 | +0.47% | 49 | 44 |
| Oct 14, 2026 | 6d | $14.12 | -50.99% | 6 | 5 |
| Oct 16, 2026 | 8d | $13.64 | +4.52% | 64 | 136 |
| Oct 19, 2026 | 11d | $13.20 | +0.00% | 1 | 1 |
| Oct 21, 2026 | 13d | $14.43 | +0.00% | 4 | 0 |
| Oct 23, 2026 | 15d | $19.15 | +31.62% | 6 | 157 |
| Oct 30, 2026 | 22d | $19.95 | +20.91% | 32 | 59 |
| Nov 6, 2026 | 29d | $18.40 | -45.63% | 10 | 16 |
| Nov 13, 2026 | 36d | $23.09 | +14.36% | 4 | 9 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 12, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 370 P | $2.86 | -26.67% | 309 | 335 | ITM |
| 372.5 P | $4.00 | -8.05% | 132 | 45 | ITM |
| 375 P | $4.80 | -11.93% | 394 | 148 | ITM |
| 377.5 P | $7.85 | +9.03% | 61 | 371 | ITM |
| 380 P | $9.30 | +8.14% | 60 | 164 | ITM |
| 382.5 P | $11.55 | +17.86% | 70 | 109 | ITM |
| 385 P | $10.70 | +0.47% | 49 | 44 | ITM |
| 387.5 P | $14.05 | +14.69% | 27 | 40 | ITM |
| 390 P | $15.50 | -55.74% | 24 | 17 | ITM |
| 392.5 P | $20.05 | +24.15% | 36 | 36 | ITM |
| 395 P | $20.53 | -56.56% | 14 | 2 | ITM |
| 397.5 P | — | — | 0 | 0 | ITM |
| 400 P | — | — | 0 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.