Loading…
Underlying
Underlying Price
$365.01
Type
Call
Strike
330
Expiration
Oct 12, 2026
DTE
4d
Moneyness
ITM
Intrinsic
$35.01
AVGO 330 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $43.35 | -11.42% | 16 | 495 |
| Oct 12, 2026 | 4d | $32.54 | +0.00% | 90 | 6 |
| Oct 14, 2026 | 6d | $43.86 | +30.73% | 54 | 5 |
| Oct 16, 2026 | 8d | $45.61 | -8.58% | 51 | 1,439 |
| Oct 19, 2026 | 11d | $45.95 | -5.80% | 77 | 13 |
| Oct 21, 2026 | 13d | $50.00 | +0.00% | 12 | 11 |
| Oct 23, 2026 | 15d | $41.71 | +16.51% | 1 | 53 |
| Oct 30, 2026 | 22d | $43.55 | -12.02% | 1 | 49 |
| Nov 6, 2026 | 29d | $44.50 | -8.17% | 1 | 24 |
| Nov 13, 2026 | 36d | $27.00 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 43d | $52.50 | -4.02% | 34 | 1,120 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $57.20 | -1.63% | 30 | 2,093 |
| Jan 15, 2027 | 99d | $62.16 | -1.72% | 177 | 3,115 |
| Feb 19, 2027 | 134d | $64.00 | -6.72% | 2 | 175 |
| Mar 19, 2027 | 162d | $69.57 | -5.09% | 5 | 1,199 |
| Apr 16, 2027 | 190d | $74.20 | +0.97% | 5 | 62 |
| Jun 17, 2027 | 252d | $80.20 | -3.66% | 2 | 578 |
| Sep 17, 2027 | 344d | $92.90 | -3.13% | 4 | 657 |
| Dec 17, 2027 | 435d | $100.75 | -2.42% | 3 | 753 |
| Jan 21, 2028 | 470d | $106.50 | +11.93% | 53 | 678 |
| Jun 16, 2028 | 617d | $119.33 | +10.03% | 4 | 58 |
| Dec 15, 2028 | 799d | $129.50 | -3.65% | 1 | 431 |
| Jan 19, 2029 | 834d | $129.20 | -3.51% | 2 | 49 |
AVGO Nearby Strikes · Oct 12, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 315 C | $63.77 | +45.53% | 3 | 8 | ITM |
| 317.5 C | $41.53 | +8.80% | 4 | 19 | ITM |
| 320 C | $53.37 | -9.14% | 10 | 32 | ITM |
| 322.5 C | $39.65 | +13.84% | 4 | 7 | ITM |
| 325 C | $37.39 | +15.15% | 90 | 9 | ITM |
| 327.5 C | $35.09 | +16.69% | 60 | 3 | ITM |
| 330 C | $32.54 | +0.00% | 90 | 6 | ITM |
| 332.5 C | $40.34 | -8.07% | 2 | 3 | ITM |
| 335 C | $37.90 | -8.12% | 2 | 8 | ITM |
| 337.5 C | $35.29 | +37.85% | 2 | 29 | ITM |
| 340 C | $33.90 | +126.00% | 12 | 37 | ITM |
| 342.5 C | $17.77 | +11.41% | 3 | 27 | ITM |
| 345 C | $19.88 | +53.51% | 21 | 22 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.