AVGO261012C00365000
AVGO Oct 12 2026 365.00 Call
optionOPRA
EODOct 7, 2026
11.95USD-10.150%(-1.35)175Vol296OI
Loading…
Underlying
Underlying Price
$365.29
Type
Call
Strike
365
Expiration
Oct 12, 2026
DTE
4d
Moneyness
ITM
Intrinsic
$0.29
AVGO 365 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $12.71 | -0.94% | 397 | 4,214 |
| Oct 12, 2026 | 4d | $11.95 | -10.15% | 175 | 296 |
| Oct 14, 2026 | 6d | $13.72 | -16.95% | 7 | 223 |
| Oct 16, 2026 | 8d | $15.70 | +0.26% | 240 | 1,281 |
| Oct 19, 2026 | 11d | $18.44 | +111.47% | 42 | 154 |
| Oct 21, 2026 | 13d | $16.38 | -16.00% | 6 | 7 |
| Oct 23, 2026 | 15d | $17.35 | -4.41% | 82 | 783 |
| Oct 30, 2026 | 22d | $18.50 | -10.41% | 84 | 456 |
| Nov 6, 2026 | 29d | $20.85 | -9.39% | 36 | 291 |
| Nov 13, 2026 | 36d | $23.62 | -8.63% | 26 | 45 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 12, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 350 C | $22.54 | -22.01% | 9 | 83 | ITM |
| 352.5 C | $25.30 | +92.84% | 66 | 163 | ITM |
| 355 C | $23.57 | +100.25% | 44 | 301 | ITM |
| 357.5 C | $18.05 | -14.94% | 11 | 74 | ITM |
| 360 C | $16.05 | -7.55% | 115 | 183 | ITM |
| 362.5 C | $13.50 | -28.23% | 151 | 130 | ITM |
| 365 C | $11.95 | -10.15% | 175 | 296 | ITM |
| 367.5 C | $9.85 | -19.59% | 112 | 160 | OTM |
| 370 C | $9.70 | +0.52% | 287 | 461 | OTM |
| 372.5 C | $8.00 | -1.84% | 448 | 160 | OTM |
| 375 C | $6.50 | -6.74% | 1,339 | 368 | OTM |
| 377.5 C | $5.40 | -6.90% | 967 | 484 | OTM |
| 380 C | $4.20 | -12.68% | 1,409 | 1,998 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.