AVGO261012P00367500
AVGO Oct 12 2026 367.50 Put
optionOPRA
EODOct 7, 2026
2.18USD-25.597%(-0.75)231Vol523OI
Loading…
Underlying
Underlying Price
$365.49
Type
Put
Strike
367.5
Expiration
Oct 12, 2026
DTE
4d
Moneyness
ITM
Intrinsic
$2.01
AVGO 367.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $1.27 | -35.53% | 1,924 | 1,085 |
| Oct 12, 2026 | 4d | $2.18 | -25.60% | 231 | 523 |
| Oct 14, 2026 | 6d | $4.00 | +14.29% | 11 | 11 |
| Oct 16, 2026 | 8d | $5.85 | +13.15% | 201 | 226 |
| Oct 19, 2026 | 11d | $6.23 | +18.67% | 1 | 7 |
| Oct 21, 2026 | 13d | $7.85 | +0.00% | 2 | 2 |
| Oct 23, 2026 | 15d | $8.02 | +18.64% | 47 | 83 |
AVGO Nearby Strikes · Oct 12, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 352.5 P | $0.47 | +2.17% | 68 | 117 | OTM |
| 355 P | $0.58 | -6.45% | 287 | 254 | OTM |
| 357.5 P | $0.60 | -17.81% | 100 | 128 | OTM |
| 360 P | $0.80 | -38.46% | 254 | 855 | OTM |
| 362.5 P | $1.27 | -10.56% | 195 | 634 | OTM |
| 365 P | $2.16 | -1.37% | 547 | 549 | OTM |
| 367.5 P | $2.18 | -25.60% | 231 | 523 | ITM |
| 370 P | $2.86 | -26.67% | 309 | 335 | ITM |
| 372.5 P | $4.00 | -8.05% | 132 | 45 | ITM |
| 375 P | $4.80 | -11.93% | 394 | 148 | ITM |
| 377.5 P | $7.85 | +9.03% | 61 | 371 | ITM |
| 380 P | $9.30 | +8.14% | 60 | 164 | ITM |
| 382.5 P | $11.55 | +17.86% | 70 | 109 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.