AVGO261012C00315000
AVGO Oct 12 2026 315.00 Call
optionOPRA
EODOct 6, 2026
63.77USD+45.527%(+19.95)3Vol8OI
Loading…
Underlying
Underlying Price
$365.09
Type
Call
Strike
315
Expiration
Oct 12, 2026
DTE
4d
Moneyness
ITM
Intrinsic
$50.09
AVGO 315 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $63.36 | +36.40% | 5 | 45 |
| Oct 12, 2026 | 4d | $63.77 | +45.53% | 3 | 8 |
| Oct 14, 2026 | 6d | $52.42 | +9.23% | 26 | 11 |
| Oct 16, 2026 | 8d | $47.90 | +8.74% | 60 | 24 |
| Oct 19, 2026 | 11d | $48.57 | +0.00% | 18 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $46.83 | +3.33% | 9 | 9 |
| Oct 30, 2026 | 22d | $43.05 | +28.35% | 1 | 22 |
| Nov 6, 2026 | 29d | $58.06 | +15.02% | 1 | 12 |
| Nov 13, 2026 | 36d | $59.54 | +0.00% | 2 | 1 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 12, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 290 C | — | — | 0 | 0 | ITM |
| 295 C | $59.35 | +0.00% | 2 | 1 | ITM |
| 300 C | $76.56 | +29.78% | 3 | 10 | ITM |
| 305 C | $54.06 | +24.45% | 24 | 9 | ITM |
| 310 C | $48.75 | +8.82% | 2 | 8 | ITM |
| 312.5 C | $42.38 | +0.00% | 16 | 1 | ITM |
| 315 C | $63.77 | +45.53% | 3 | 8 | ITM |
| 317.5 C | $41.53 | +8.80% | 4 | 19 | ITM |
| 320 C | $53.37 | -9.14% | 10 | 32 | ITM |
| 322.5 C | $39.65 | +13.84% | 4 | 7 | ITM |
| 325 C | $37.39 | +15.15% | 90 | 9 | ITM |
| 327.5 C | $35.09 | +16.69% | 60 | 3 | ITM |
| 330 C | $32.54 | +0.00% | 90 | 6 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.