Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
357.32USD+2.885%(+10.02)44,032,803
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
351.82USD+1.300%(+4.52)140,616
After-hours
Sep 18, 2026 4:59:30 PM EDT
357.61USD+0.081%(+0.29)1,711,183
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0874,8739285,344


AVGO Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Oct 23, 2026 Exp. - Max Pain @ $355.00

Puts
Calls


AVGO Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
545 C0.14-75.44%21709-17AVGO261023C00545000
540 C0.10-9.09%2309-17AVGO261023C00540000
535 C0.22+83.33%1609-15AVGO261023C00535000
530 C0.16-23.81%31009-17AVGO261023C00530000
525 C0.10-56.52%4509-17AVGO261023C00525000
520 C0.12-14.29%3509-16AVGO261023C00520000
515 C0.29+52.63%1209-15AVGO261023C00515000
510 C0.19-67.80%11309-17AVGO261023C00510000
505 C0.150%2009-15AVGO261023C00505000
500 C0.200.00%101409-17AVGO261023C00500000
495 C0.23-62.30%4609-15AVGO261023C00495000
490 C0.24-36.84%123909-15AVGO261023C00490000
485 C0.21-8.70%102009-17AVGO261023C00485000
480 C0.29+11.54%396209-17AVGO261023C00480000
475 C0.38-2.56%182409-17AVGO261023C00475000
470 C0.31-16.22%573809-17AVGO261023C00470000
465 C0.38-5.00%334509-17AVGO261023C00465000
460 C0.43+53.57%133609-17AVGO261023C00460000
455 C0.51+10.87%23609-17AVGO261023C00455000
450 C0.52+4.00%96209-17AVGO261023C00450000
445 C0.65+14.04%1063709-17AVGO261023C00445000
440 C0.65+18.18%3111209-17AVGO261023C00440000
435 C0.75-2.60%116809-17AVGO261023C00435000
430 C0.900.00%731509-17AVGO261023C00430000
425 C1.02+10.87%148009-17AVGO261023C00425000
420 C1.25+26.26%2011209-17AVGO261023C00420000
415 C1.53+33.04%47709-17AVGO261023C00415000
410 C1.75+31.58%38009-17AVGO261023C00410000
405 C1.95+23.42%117009-17AVGO261023C00405000
400 C2.42+35.96%27942109-17AVGO261023C00400000
395 C2.85+26.11%2411709-17AVGO261023C00395000
390 C3.40+37.10%10628509-17AVGO261023C00390000
385 C4.25+43.58%4831809-17AVGO261023C00385000
380 C4.98+26.72%7533409-17AVGO261023C00380000
375 C6.01+36.59%7329109-17AVGO261023C00375000
370 C7.10+36.54%14340509-17AVGO261023C00370000
365 C9.08+42.54%4442109-17AVGO261023C00365000
360 C10.65+18.99%7728709-17AVGO261023C00360000
355 C12.60+36.96%8310309-17AVGO261023C00355000
350 C14.50+45.00%9021409-17AVGO261023C00350000
345 C17.05+29.26%5132309-17AVGO261023C00345000
340 C19.90+26.75%4220309-17AVGO261023C00340000
335 C24.00+31.87%95709-17AVGO261023C00335000
330 C27.00+22.39%34309-17AVGO261023C00330000
325 C28.20+14.87%41209-17AVGO261023C00325000
320 C34.00+36.00%1509-17AVGO261023C00320000
315 C37.45+26.95%1709-17AVGO261023C00315000
310 C41.50+27.11%3509-17AVGO261023C00310000
305 C45.80+2.69%21109-17AVGO261023C00305000
300 C51.24+18.09%12509-17AVGO261023C00300000
295 C00%0AVGO261023C00295000
290 C00%0AVGO261023C00290000
285 C00%0AVGO261023C00285000
280 C00%0AVGO261023C00280000
275 C00%0AVGO261023C00275000
270 C76.950%1109-14AVGO261023C00270000
265 C00%0AVGO261023C00265000
260 C00%0AVGO261023C00260000
255 C110.990%787809-11AVGO261023C00255000
250 C00%0AVGO261023C00250000
245 C00%0AVGO261023C00245000
240 C00%0AVGO261023C00240000
235 C00%0AVGO261023C00235000
230 C00%0AVGO261023C00230000
225 C00%0AVGO261023C00225000
220 C00%0AVGO261023C00220000
215 C00%0AVGO261023C00215000
210 C00%0AVGO261023C00210000
Puts
StrikePriceChangeVolOILastContract Name
545 P00%0AVGO261023P00545000
540 P00%0AVGO261023P00540000
535 P00%0AVGO261023P00535000
530 P186.05+0.51%1209-15AVGO261023P00530000
525 P00%0AVGO261023P00525000
520 P00%0AVGO261023P00520000
515 P00%0AVGO261023P00515000
510 P00%0AVGO261023P00510000
505 P00%0AVGO261023P00505000
500 P00%0AVGO261023P00500000
495 P00%0AVGO261023P00495000
490 P00%0AVGO261023P00490000
485 P00%0AVGO261023P00485000
480 P00%0AVGO261023P00480000
475 P00%0AVGO261023P00475000
470 P00%0AVGO261023P00470000
465 P00%0AVGO261023P00465000
460 P00%0AVGO261023P00460000
455 P93.530%2009-09AVGO261023P00455000
450 P00%0AVGO261023P00450000
445 P00%0AVGO261023P00445000
440 P71.45-15.44%1209-08AVGO261023P00440000
435 P98.77+9.74%1109-16AVGO261023P00435000
430 P82.90+5.54%1309-14AVGO261023P00430000
425 P81.18+15.31%1209-14AVGO261023P00425000
420 P60.75+2.10%13009-10AVGO261023P00420000
415 P54.09-25.40%2909-11AVGO261023P00415000
410 P62.71-8.25%121609-17AVGO261023P00410000
405 P65.85+37.04%2309-15AVGO261023P00405000
400 P52.98-13.85%11209-17AVGO261023P00400000
395 P58.55+51.64%21309-15AVGO261023P00395000
390 P43.62-13.71%115709-17AVGO261023P00390000
385 P39.99-9.93%12709-17AVGO261023P00385000
380 P35.80-21.44%69809-17AVGO261023P00380000
375 P30.85-17.60%34309-17AVGO261023P00375000
370 P28.40-14.43%1312009-17AVGO261023P00370000
365 P24.80-21.64%1711909-17AVGO261023P00365000
360 P21.20-23.66%3837109-17AVGO261023P00360000
355 P18.15-30.27%511609-17AVGO261023P00355000
350 P15.45-32.74%2855009-17AVGO261023P00350000
345 P13.00-33.77%2219609-17AVGO261023P00345000
340 P10.72-32.79%4136209-17AVGO261023P00340000
335 P8.80-34.08%5428309-17AVGO261023P00335000
330 P7.50-35.34%5137209-17AVGO261023P00330000
325 P5.75-37.84%7538209-17AVGO261023P00325000
320 P4.60-34.29%13345109-17AVGO261023P00320000
315 P3.60-39.50%4423309-17AVGO261023P00315000
310 P2.84-44.64%9433209-17AVGO261023P00310000
305 P2.21-43.33%7224709-17AVGO261023P00305000
300 P1.74-42.00%9232409-17AVGO261023P00300000
295 P1.33-33.50%67309-17AVGO261023P00295000
290 P1.05-47.24%1,0091,06909-17AVGO261023P00290000
285 P0.78-46.58%64209-17AVGO261023P00285000
280 P0.65-42.98%208609-17AVGO261023P00280000
275 P0.53-24.29%123109-17AVGO261023P00275000
270 P0.69+1.47%51309-16AVGO261023P00270000
265 P0.29-29.27%151009-17AVGO261023P00265000
260 P0.24-42.86%93909-17AVGO261023P00260000
255 P0.27-22.86%2109-17AVGO261023P00255000
250 P0.16-33.33%1709-17AVGO261023P00250000
245 P0.18-5.26%2509-17AVGO261023P00245000
240 P0.150.00%2909-16AVGO261023P00240000
235 P0.15+25.00%21109-17AVGO261023P00235000
230 P0.14+40.00%21509-17AVGO261023P00230000
225 P0.12+50.00%21409-17AVGO261023P00225000
220 P0.08-11.11%82809-17AVGO261023P00220000
215 P0.04-75.00%51509-17AVGO261023P00215000
210 P0.060.00%132809-17AVGO261023P00210000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC