AVGO261012C00405000
AVGO Oct 12 2026 405.00 Call
optionOPRA
EODOct 7, 2026
0.29USD-55.385%(-0.36)69Vol202OI
Loading…
Underlying
Underlying Price
$365.29
Type
Call
Strike
405
Expiration
Oct 12, 2026
DTE
4d
Moneyness
OTM
Intrinsic
$0.00
AVGO 405 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.14 | -58.82% | 323 | 774 |
| Oct 12, 2026 | 4d | $0.29 | -55.38% | 69 | 202 |
| Oct 14, 2026 | 6d | $0.89 | -44.38% | 16 | 29 |
| Oct 16, 2026 | 8d | $1.63 | -15.54% | 5,579 | 6,670 |
| Oct 19, 2026 | 11d | $1.64 | -24.42% | 3 | 45 |
| Oct 21, 2026 | 13d | $2.47 | -7.49% | 4 | 9 |
| Oct 23, 2026 | 15d | $2.92 | -13.35% | 83 | 528 |
| Oct 30, 2026 | 22d | $4.66 | -13.22% | 73 | 623 |
| Nov 6, 2026 | 29d | $6.35 | -14.77% | 60 | 474 |
| Nov 13, 2026 | 36d | $8.27 | -7.08% | 16 | 63 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 12, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 390 C | $1.56 | -23.53% | 1,687 | 1,432 | OTM |
| 392.5 C | $1.20 | -29.41% | 83 | 398 | OTM |
| 395 C | $1.04 | -26.76% | 297 | 275 | OTM |
| 397.5 C | $0.73 | -54.09% | 37 | 59 | OTM |
| 400 C | $0.57 | -41.24% | 3,351 | 11,963 | OTM |
| 402.5 C | $0.51 | -43.33% | 146 | 208 | OTM |
| 405 C | $0.29 | -55.38% | 69 | 202 | OTM |
| 407.5 C | $0.23 | -58.93% | 20 | 48 | OTM |
| 410 C | $0.23 | -39.47% | 88 | 129 | OTM |
| 412.5 C | $0.20 | +0.00% | 3 | 3 | OTM |
| 415 C | $0.08 | -80.00% | 2 | 167 | OTM |
| 420 C | $0.08 | -82.22% | 8 | 225 | OTM |
| 425 C | $0.07 | -68.18% | 2 | 26 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.