AVGO261012C00392500
AVGO Oct 12 2026 392.50 Call
optionOPRA
EODOct 7, 2026
1.20USD-29.412%(-0.50)83Vol398OI
Loading…
Underlying
Underlying Price
$364.61
Type
Call
Strike
392.5
Expiration
Oct 12, 2026
DTE
4d
Moneyness
OTM
Intrinsic
$0.00
AVGO 392.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.64 | -41.82% | 984 | 834 |
| Oct 12, 2026 | 4d | $1.20 | -29.41% | 83 | 398 |
| Oct 14, 2026 | 6d | $2.26 | -16.30% | 445 | 253 |
| Oct 16, 2026 | 8d | $3.55 | +0.00% | 700 | 590 |
| Oct 19, 2026 | 11d | $4.44 | +0.00% | 4 | 4 |
| Oct 21, 2026 | 13d | $4.46 | +0.00% | 2 | 0 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 12, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 377.5 C | $5.40 | -6.90% | 967 | 484 | OTM |
| 380 C | $4.20 | -12.68% | 1,409 | 1,998 | OTM |
| 382.5 C | $3.30 | -14.95% | 354 | 280 | OTM |
| 385 C | $2.71 | -14.51% | 517 | 454 | OTM |
| 387.5 C | $1.63 | -40.51% | 109 | 214 | OTM |
| 390 C | $1.56 | -23.53% | 1,687 | 1,432 | OTM |
| 392.5 C | $1.20 | -29.41% | 83 | 398 | OTM |
| 395 C | $1.04 | -26.76% | 297 | 275 | OTM |
| 397.5 C | $0.73 | -54.09% | 37 | 59 | OTM |
| 400 C | $0.57 | -41.24% | 3,351 | 11,963 | OTM |
| 402.5 C | $0.51 | -43.33% | 146 | 208 | OTM |
| 405 C | $0.29 | -55.38% | 69 | 202 | OTM |
| 407.5 C | $0.23 | -58.93% | 20 | 48 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.