AVGO261012C00385000
AVGO Oct 12 2026 385.00 Call
optionOPRA
EODOct 7, 2026
2.71USD-14.511%(-0.46)517Vol454OI
Loading…
Underlying
Underlying Price
$365.29
Type
Call
Strike
385
Expiration
Oct 12, 2026
DTE
4d
Moneyness
OTM
Intrinsic
$0.00
AVGO 385 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $1.73 | -27.62% | 3,300 | 3,212 |
| Oct 12, 2026 | 4d | $2.71 | -14.51% | 517 | 454 |
| Oct 14, 2026 | 6d | $4.00 | -6.98% | 45 | 92 |
| Oct 16, 2026 | 8d | $5.54 | -4.48% | 1,186 | 2,110 |
| Oct 19, 2026 | 11d | $6.39 | -5.47% | 199 | 193 |
| Oct 21, 2026 | 13d | $6.10 | -16.44% | 6 | 62 |
| Oct 23, 2026 | 15d | $8.45 | +1.68% | 191 | 1,172 |
| Oct 30, 2026 | 22d | $10.76 | +1.99% | 547 | 1,204 |
| Nov 6, 2026 | 29d | $12.65 | -1.56% | 116 | 322 |
| Nov 13, 2026 | 36d | $14.89 | -10.84% | 20 | 97 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 12, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 370 C | $9.70 | +0.52% | 287 | 461 | OTM |
| 372.5 C | $8.00 | -1.84% | 448 | 160 | OTM |
| 375 C | $6.50 | -6.74% | 1,339 | 368 | OTM |
| 377.5 C | $5.40 | -6.90% | 967 | 484 | OTM |
| 380 C | $4.20 | -12.68% | 1,409 | 1,998 | OTM |
| 382.5 C | $3.30 | -14.95% | 354 | 280 | OTM |
| 385 C | $2.71 | -14.51% | 517 | 454 | OTM |
| 387.5 C | $1.63 | -40.51% | 109 | 214 | OTM |
| 390 C | $1.56 | -23.53% | 1,687 | 1,432 | OTM |
| 392.5 C | $1.20 | -29.41% | 83 | 398 | OTM |
| 395 C | $1.04 | -26.76% | 297 | 275 | OTM |
| 397.5 C | $0.73 | -54.09% | 37 | 59 | OTM |
| 400 C | $0.57 | -41.24% | 3,351 | 11,963 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.