AVGO261012C00320000
AVGO Oct 12 2026 320.00 Call
optionOPRA
EODOct 7, 2026
53.37USD-9.142%(-5.37)10Vol32OI
Loading…
Underlying
Underlying Price
$365.30
Type
Call
Strike
320
Expiration
Oct 12, 2026
DTE
4d
Moneyness
ITM
Intrinsic
$45.30
AVGO 320 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $53.20 | -8.59% | 8 | 31 |
| Oct 12, 2026 | 4d | $53.37 | -9.14% | 10 | 32 |
| Oct 14, 2026 | 6d | $50.25 | +16.56% | 16 | 5 |
| Oct 16, 2026 | 8d | $55.85 | -2.70% | 7 | 202 |
| Oct 19, 2026 | 11d | $43.62 | +0.00% | 4 | 1 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $54.32 | -6.51% | 1 | 46 |
| Oct 30, 2026 | 22d | $58.93 | +30.96% | 9 | 80 |
| Nov 6, 2026 | 29d | $55.87 | +1.99% | 1 | 23 |
| Nov 13, 2026 | 36d | $59.65 | +68.50% | 10 | 6 |
| Nov 20, 2026 | 43d | $60.20 | -1.79% | 3 | 870 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $63.66 | -3.40% | 42 | 1,616 |
| Jan 15, 2027 | 99d | $69.70 | -1.34% | 16 | 1,741 |
| Feb 19, 2027 | 134d | $74.20 | +18.32% | 6 | 144 |
| Mar 19, 2027 | 162d | $76.63 | -4.03% | 16 | 508 |
| Apr 16, 2027 | 190d | $83.55 | +19.96% | 3 | 31 |
| Jun 17, 2027 | 252d | $86.00 | -4.31% | 8 | 487 |
| Sep 17, 2027 | 344d | $100.72 | +13.17% | 13 | 240 |
| Dec 17, 2027 | 435d | $106.28 | -2.28% | 5 | 743 |
| Jan 21, 2028 | 470d | $107.34 | -4.74% | 3 | 911 |
| Jun 16, 2028 | 617d | $124.60 | +12.86% | 13 | 80 |
| Dec 15, 2028 | 799d | $134.97 | -1.41% | 3 | 278 |
| Jan 19, 2029 | 834d | $135.19 | -2.57% | 3 | 46 |
AVGO Nearby Strikes · Oct 12, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 300 C | $76.56 | +29.78% | 3 | 10 | ITM |
| 305 C | $54.06 | +24.45% | 24 | 9 | ITM |
| 310 C | $48.75 | +8.82% | 2 | 8 | ITM |
| 312.5 C | $42.38 | +0.00% | 16 | 1 | ITM |
| 315 C | $63.77 | +45.53% | 3 | 8 | ITM |
| 317.5 C | $41.53 | +8.80% | 4 | 19 | ITM |
| 320 C | $53.37 | -9.14% | 10 | 32 | ITM |
| 322.5 C | $39.65 | +13.84% | 4 | 7 | ITM |
| 325 C | $37.39 | +15.15% | 90 | 9 | ITM |
| 327.5 C | $35.09 | +16.69% | 60 | 3 | ITM |
| 330 C | $32.54 | +0.00% | 90 | 6 | ITM |
| 332.5 C | $40.34 | -8.07% | 2 | 3 | ITM |
| 335 C | $37.90 | -8.12% | 2 | 8 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.