AVGO261012C00357500
AVGO Oct 12 2026 357.50 Call
optionOPRA
EODOct 7, 2026
18.05USD-14.939%(-3.17)11Vol74OI
Loading…
Underlying
Underlying Price
$365.49
Type
Call
Strike
357.5
Expiration
Oct 12, 2026
DTE
4d
Moneyness
ITM
Intrinsic
$7.99
AVGO 357.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $17.95 | -20.65% | 59 | 2,471 |
| Oct 12, 2026 | 4d | $18.05 | -14.94% | 11 | 74 |
| Oct 14, 2026 | 6d | $18.89 | -13.35% | 4 | 72 |
| Oct 16, 2026 | 8d | $19.00 | -13.52% | 5 | 716 |
| Oct 19, 2026 | 11d | $24.13 | +0.00% | 3 | 3 |
| Oct 21, 2026 | 13d | $21.45 | +0.00% | 1 | 1 |
| Oct 23, 2026 | 15d | $24.75 | +73.08% | 3 | 17 |
AVGO Nearby Strikes · Oct 12, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 342.5 C | $17.77 | +11.41% | 3 | 27 | ITM |
| 345 C | $19.88 | +53.51% | 21 | 22 | ITM |
| 347.5 C | $23.21 | -6.18% | 1 | 10 | ITM |
| 350 C | $22.54 | -22.01% | 9 | 83 | ITM |
| 352.5 C | $25.30 | +92.84% | 66 | 163 | ITM |
| 355 C | $23.57 | +100.25% | 44 | 301 | ITM |
| 357.5 C | $18.05 | -14.94% | 11 | 74 | ITM |
| 360 C | $16.05 | -7.55% | 115 | 183 | ITM |
| 362.5 C | $13.50 | -28.23% | 151 | 130 | ITM |
| 365 C | $11.95 | -10.15% | 175 | 296 | ITM |
| 367.5 C | $9.85 | -19.59% | 112 | 160 | OTM |
| 370 C | $9.70 | +0.52% | 287 | 461 | OTM |
| 372.5 C | $8.00 | -1.84% | 448 | 160 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.