AVGO261012C00367500
AVGO Oct 12 2026 367.50 Call
optionOPRA
EODOct 7, 2026
9.85USD-19.592%(-2.40)112Vol160OI
Loading…
Underlying
Underlying Price
$365.09
Type
Call
Strike
367.5
Expiration
Oct 12, 2026
DTE
4d
Moneyness
OTM
Intrinsic
$0.00
AVGO 367.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $10.53 | -0.85% | 893 | 1,029 |
| Oct 12, 2026 | 4d | $9.85 | -19.59% | 112 | 160 |
| Oct 14, 2026 | 6d | $11.88 | -17.21% | 4 | 86 |
| Oct 16, 2026 | 8d | $14.40 | +1.41% | 201 | 554 |
| Oct 19, 2026 | 11d | $16.27 | +0.00% | 2 | 2 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $17.00 | -4.76% | 120 | 146 |
AVGO Nearby Strikes · Oct 12, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 352.5 C | $25.30 | +92.84% | 66 | 163 | ITM |
| 355 C | $23.57 | +100.25% | 44 | 301 | ITM |
| 357.5 C | $18.05 | -14.94% | 11 | 74 | ITM |
| 360 C | $16.05 | -7.55% | 115 | 183 | ITM |
| 362.5 C | $13.50 | -28.23% | 151 | 130 | ITM |
| 365 C | $11.95 | -10.15% | 175 | 296 | ITM |
| 367.5 C | $9.85 | -19.59% | 112 | 160 | OTM |
| 370 C | $9.70 | +0.52% | 287 | 461 | OTM |
| 372.5 C | $8.00 | -1.84% | 448 | 160 | OTM |
| 375 C | $6.50 | -6.74% | 1,339 | 368 | OTM |
| 377.5 C | $5.40 | -6.90% | 967 | 484 | OTM |
| 380 C | $4.20 | -12.68% | 1,409 | 1,998 | OTM |
| 382.5 C | $3.30 | -14.95% | 354 | 280 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.