AVGO
Broadcom Inc. Common Stock
stockNASDAQ
Market OpenOct 8, 2026 12:01:39 PM EDT
371.19USD-1.413%(-5.32)7,459,668
370.00Bid371.42Ask1.42SpreadPre-marketOct 8, 2026 9:29:30 AM EDT
370.41USD-1.620%(-6.10)
Expiration Dates
Open interestCallsITM 536OTM 885PutsITM 159OTM 387P/C 0.38
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 445.00 C | — | — | 0 | 0 | — |
| 440.00 C | 0.40 | 0.00% | 15 | 15 | 10-06 |
| 435.00 C | — | — | 0 | 0 | — |
| 430.00 C | 0.35 | -64.29% | 5 | 6 | 10-07 |
| 427.50 C | — | — | 0 | 0 | — |
| 425.00 C | 0.43 | -37.68% | 1 | 3 | 10-07 |
| 422.50 C | — | — | 0 | 0 | — |
| 420.00 C | 0.60 | -54.20% | 7 | 25 | 10-07 |
| 417.50 C | — | — | 0 | 0 | — |
| 415.00 C | 0.86 | -47.88% | 1 | 4 | 10-07 |
| 412.50 C | — | — | 0 | 0 | — |
| 410.00 C | 1.18 | -37.89% | 5 | 35 | 10-07 |
| 407.50 C | 1.16 | 0.00% | 2 | 1 | 10-07 |
| 405.00 C | 1.64 | -24.42% | 3 | 45 | 10-07 |
| 402.50 C | 1.93 | -3.02% | 1 | 6 | 10-07 |
| 400.00 C | 2.47 | +3.78% | 51 | 183 | 10-07 |
| 397.50 C | 2.36 | -46.36% | 10 | 5 | 10-07 |
| 395.00 C | 2.76 | -44.80% | 7 | 18 | 10-07 |
| 392.50 C | 4.44 | 0.00% | 4 | 4 | 10-06 |
| 390.00 C | 4.60 | -4.17% | 77 | 92 | 10-07 |
| 387.50 C | 4.95 | -29.29% | 27 | 25 | 10-07 |
| 385.00 C | 6.39 | -5.47% | 199 | 193 | 10-07 |
| 382.50 C | 7.13 | -15.12% | 13 | 28 | 10-07 |
| 380.00 C | 6.60 | -23.79% | 19 | 33 | 10-07 |
| 377.50 C | 8.75 | -10.71% | 8 | 6 | 10-07 |
| 375.00 C | 9.00 | -23.99% | 77 | 144 | 10-07 |
| 372.50 C | 10.50 | -22.05% | 15 | 14 | 10-07 |
| 370.00 C | 12.21 | -14.01% | 46 | 87 | 10-07 |
| 367.50 C | 16.27 | 0.00% | 2 | 2 | 10-06 |
| 365.00 C | 18.44 | +111.47% | 42 | 154 | 10-06 |
| 362.50 C | — | — | 0 | 0 | — |
| 360.00 C | 18.82 | -19.98% | 200 | 211 | 10-07 |
| 357.50 C | 24.13 | 0.00% | 3 | 3 | 10-06 |
| 355.00 C | 23.35 | -10.60% | 18 | 17 | 10-07 |
| 352.50 C | 21.72 | 0.00% | 1 | 1 | 10-07 |
| 350.00 C | — | — | 0 | 0 | — |
| 347.50 C | — | — | 0 | 0 | — |
| 345.00 C | — | — | 0 | 0 | — |
| 342.50 C | — | — | 0 | 0 | — |
| 340.00 C | — | — | 0 | 0 | — |
| 337.50 C | — | — | 0 | 0 | — |
| 335.00 C | 39.37 | -11.23% | 80 | 12 | 10-07 |
| 332.50 C | 41.75 | -10.70% | 80 | 13 | 10-07 |
| 330.00 C | 45.95 | -5.80% | 77 | 13 | 10-07 |
| 327.50 C | 45.97 | -10.18% | 76 | 13 | 10-07 |
| 325.00 C | 37.97 | 0.00% | 1 | 1 | 10-05 |
| 322.50 C | — | — | 0 | 0 | — |
| 320.00 C | 43.62 | 0.00% | 4 | 1 | 10-05 |
| 317.50 C | — | — | 0 | 0 | — |
| 315.00 C | 48.57 | 0.00% | 18 | 0 | 10-05 |
| 312.50 C | 66.97 | 0.00% | 2 | 2 | 10-06 |
| 310.00 C | 53.47 | 0.00% | 14 | 1 | 10-05 |
| 305.00 C | — | — | 0 | 0 | — |
| 300.00 C | 73.85 | 0.00% | 5 | 5 | 10-07 |
| 295.00 C | — | — | 0 | 0 | — |
| 290.00 C | — | — | 0 | 0 | — |
| 285.00 C | — | — | 0 | 0 | — |
| 280.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 445.00 P | — | — | 0 | 0 | — |
| 440.00 P | — | — | 0 | 0 | — |
| 435.00 P | — | — | 0 | 0 | — |
| 430.00 P | — | — | 0 | 0 | — |
| 427.50 P | — | — | 0 | 0 | — |
| 425.00 P | — | — | 0 | 0 | — |
| 422.50 P | — | — | 0 | 0 | — |
| 420.00 P | — | — | 0 | 0 | — |
| 417.50 P | — | — | 0 | 0 | — |
| 415.00 P | 39.17 | 0.00% | 50 | 50 | 10-06 |
| 412.50 P | — | — | 0 | 0 | — |
| 410.00 P | — | — | 0 | 0 | — |
| 407.50 P | — | — | 0 | 0 | — |
| 405.00 P | — | — | 0 | 0 | — |
| 402.50 P | — | — | 0 | 0 | — |
| 400.00 P | — | — | 0 | 0 | — |
| 397.50 P | — | — | 0 | 0 | — |
| 395.00 P | 21.67 | 0.00% | 51 | 51 | 10-06 |
| 392.50 P | — | — | 0 | 0 | — |
| 390.00 P | — | — | 0 | 0 | — |
| 387.50 P | — | — | 0 | 0 | — |
| 385.00 P | 13.20 | 0.00% | 1 | 1 | 10-06 |
| 382.50 P | — | — | 0 | 0 | — |
| 380.00 P | 11.89 | 0.00% | 12 | 5 | 10-06 |
| 377.50 P | 12.00 | +27.66% | 2 | 3 | 10-07 |
| 375.00 P | 9.38 | +5.99% | 48 | 49 | 10-07 |
| 372.50 P | — | — | 0 | 0 | — |
| 370.00 P | 7.61 | +27.90% | 79 | 95 | 10-07 |
| 367.50 P | 6.23 | +18.67% | 1 | 7 | 10-07 |
| 365.00 P | 5.00 | +3.09% | 41 | 47 | 10-07 |
| 362.50 P | 3.95 | +5.33% | 6 | 17 | 10-07 |
| 360.00 P | 3.35 | +4.69% | 9 | 28 | 10-07 |
| 357.50 P | 3.25 | +9.80% | 1 | 2 | 10-07 |
| 355.00 P | 2.83 | +32.24% | 37 | 56 | 10-07 |
| 352.50 P | 2.17 | +20.56% | 20 | 19 | 10-07 |
| 350.00 P | 1.85 | +14.91% | 2 | 16 | 10-07 |
| 347.50 P | 1.33 | +11.76% | 3 | 5 | 10-07 |
| 345.00 P | 1.23 | +9.82% | 4 | 16 | 10-07 |
| 342.50 P | 0.90 | +12.50% | 1 | 9 | 10-07 |
| 340.00 P | 0.67 | +6.35% | 1 | 6 | 10-07 |
| 337.50 P | 0.78 | 0.00% | 6 | 6 | 10-07 |
| 335.00 P | 0.52 | +4.00% | 2 | 17 | 10-07 |
| 332.50 P | 0.34 | 0.00% | 5 | 5 | 10-06 |
| 330.00 P | 0.36 | +140.00% | 3 | 28 | 10-07 |
| 327.50 P | 0.49 | 0.00% | 1 | 1 | 10-07 |
| 325.00 P | 0.38 | +22.58% | 1 | 5 | 10-07 |
| 322.50 P | — | — | 0 | 0 | — |
| 320.00 P | 0.36 | 0.00% | 1 | 1 | 10-06 |
| 317.50 P | — | — | 0 | 0 | — |
| 315.00 P | — | — | 0 | 0 | — |
| 312.50 P | — | — | 0 | 0 | — |
| 310.00 P | — | — | 0 | 0 | — |
| 305.00 P | — | — | 0 | 0 | — |
| 300.00 P | 0.09 | 0.00% | 4 | 1 | 10-06 |
| 295.00 P | — | — | 0 | 0 | — |
| 290.00 P | — | — | 0 | 0 | — |
| 285.00 P | — | — | 0 | 0 | — |
| 280.00 P | — | — | 0 | 0 | — |