AVGO261012P00360000
AVGO Oct 12 2026 360.00 Put
optionOPRA
EODOct 7, 2026
0.80USD-38.462%(-0.50)254Vol855OI
Loading…
Underlying
Underlying Price
$365.05
Type
Put
Strike
360
Expiration
Oct 12, 2026
DTE
4d
Moneyness
OTM
Intrinsic
$0.00
AVGO 360 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.41 | -41.43% | 1,736 | 1,786 |
| Oct 12, 2026 | 4d | $0.80 | -38.46% | 254 | 855 |
| Oct 14, 2026 | 6d | $1.76 | -12.00% | 68 | 104 |
| Oct 16, 2026 | 8d | $2.64 | -10.51% | 1,786 | 4,819 |
| Oct 19, 2026 | 11d | $3.35 | +4.69% | 9 | 28 |
| Oct 21, 2026 | 13d | $4.65 | +21.73% | 19 | 22 |
| Oct 23, 2026 | 15d | $4.55 | -9.00% | 86 | 754 |
| Oct 30, 2026 | 22d | $6.65 | -2.21% | 273 | 933 |
| Nov 6, 2026 | 29d | $8.62 | +2.62% | 100 | 756 |
| Nov 13, 2026 | 36d | $11.00 | +6.59% | 40 | 96 |
| Nov 20, 2026 | 43d | $11.77 | +0.09% | 307 | 7,385 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $20.00 | +5.26% | 133 | 4,833 |
| Jan 15, 2027 | 99d | $23.20 | +4.65% | 334 | 4,730 |
| Feb 19, 2027 | 134d | $28.00 | +9.63% | 8 | 1,486 |
| Mar 19, 2027 | 162d | $32.36 | +3.88% | 81 | 2,385 |
| Apr 16, 2027 | 190d | $35.75 | +4.38% | 11 | 527 |
| Jun 17, 2027 | 252d | $41.83 | +6.03% | 167 | 3,633 |
| Sep 17, 2027 | 344d | $49.84 | +5.26% | 30 | 1,321 |
| Dec 17, 2027 | 435d | $55.80 | +3.72% | 8 | 367 |
| Jan 21, 2028 | 470d | $57.63 | +4.57% | 3 | 1,942 |
| Jun 16, 2028 | 617d | $63.62 | -11.00% | 3 | 251 |
| Dec 15, 2028 | 799d | $72.61 | +1.69% | 10 | 990 |
| Jan 19, 2029 | 834d | $74.17 | +3.20% | 46 | 64 |
AVGO Nearby Strikes · Oct 12, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 345 P | $0.19 | +26.67% | 73 | 108 | OTM |
| 347.5 P | $0.12 | -42.86% | 26 | 53 | OTM |
| 350 P | $0.31 | -22.50% | 90 | 196 | OTM |
| 352.5 P | $0.47 | +2.17% | 68 | 117 | OTM |
| 355 P | $0.58 | -6.45% | 287 | 254 | OTM |
| 357.5 P | $0.60 | -17.81% | 100 | 128 | OTM |
| 360 P | $0.80 | -38.46% | 254 | 855 | OTM |
| 362.5 P | $1.27 | -10.56% | 195 | 634 | OTM |
| 365 P | $2.16 | -1.37% | 547 | 549 | OTM |
| 367.5 P | $2.18 | -25.60% | 231 | 523 | ITM |
| 370 P | $2.86 | -26.67% | 309 | 335 | ITM |
| 372.5 P | $4.00 | -8.05% | 132 | 45 | ITM |
| 375 P | $4.80 | -11.93% | 394 | 148 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.