Dark

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close

Aug 21, 2026 3:59:56 PM EDT

243.41USD-2.916%(-7.31)3,693,795

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:28:30 AM EDT

253.50USD+1.109%(+2.78)10,059

After-hours

Aug 21, 2026 4:58:42 PM EDT

243.05USD-0.148%(-0.36)10,676

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	10	1	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0	0%	0			ARM270416C00380000
370 C	0	0%	0			ARM270416C00370000
360 C	0	0%	0			ARM270416C00360000
350 C	0	0%	0			ARM270416C00350000
340 C	0	0%	0			ARM270416C00340000
330 C	0	0%	0			ARM270416C00330000
320 C	0	0%	0			ARM270416C00320000
310 C	0	0%	0			ARM270416C00310000
300 C	0	0%	0			ARM270416C00300000
290 C	0	0%	0			ARM270416C00290000
280 C	0	0%	0			ARM270416C00280000
270 C	0	0%	0			ARM270416C00270000
260 C	55.00	0%	10	10	08-20	ARM270416C00260000
250 C	0	0%	0			ARM270416C00250000
240 C	0	0%	0			ARM270416C00240000
230 C	0	0%	0			ARM270416C00230000
220 C	0	0%	0			ARM270416C00220000
210 C	0	0%	0			ARM270416C00210000
200 C	0	0%	0			ARM270416C00200000
195 C	0	0%	0			ARM270416C00195000
190 C	0	0%	0			ARM270416C00190000
185 C	0	0%	0			ARM270416C00185000
180 C	0	0%	0			ARM270416C00180000
175 C	0	0%	0			ARM270416C00175000
170 C	0	0%	0			ARM270416C00170000
165 C	0	0%	0			ARM270416C00165000
160 C	0	0%	0			ARM270416C00160000
155 C	0	0%	0			ARM270416C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			ARM270416P00380000
370 P	0	0%	0			ARM270416P00370000
360 P	0	0%	0			ARM270416P00360000
350 P	0	0%	0			ARM270416P00350000
340 P	0	0%	0			ARM270416P00340000
330 P	0	0%	0			ARM270416P00330000
320 P	0	0%	0			ARM270416P00320000
310 P	0	0%	0			ARM270416P00310000
300 P	0	0%	0			ARM270416P00300000
290 P	0	0%	0			ARM270416P00290000
280 P	0	0%	0			ARM270416P00280000
270 P	0	0%	0			ARM270416P00270000
260 P	0	0%	0			ARM270416P00260000
250 P	54.50	0%	1	1	08-20	ARM270416P00250000
240 P	0	0%	0			ARM270416P00240000
230 P	0	0%	0			ARM270416P00230000
220 P	0	0%	0			ARM270416P00220000
210 P	0	0%	0			ARM270416P00210000
200 P	28.31	0%	1	1	08-20	ARM270416P00200000
195 P	0	0%	0			ARM270416P00195000
190 P	0	0%	0			ARM270416P00190000
185 P	0	0%	0			ARM270416P00185000
180 P	0	0%	0			ARM270416P00180000
175 P	0	0%	0			ARM270416P00175000
170 P	0	0%	0			ARM270416P00170000
165 P	0	0%	0			ARM270416P00165000
160 P	13.40	0%	1	1	08-20	ARM270416P00160000
155 P	0	0%	0			ARM270416P00155000

.dark-mode .fgGMc6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fgGMc6{ color: #333333; background-color: white; border: 2px solid #333333; }ARMArm Holdings plcstock NASDAQ ADR