ARM270416P00240000
ARM Apr 16 2027 240.00 Put
optionOPRA
EODOct 20, 2026
47.50USD+10.081%(+4.35)1Vol872OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
240
Expiration
Apr 16, 2027
DTE
176d
Moneyness
ITM
Intrinsic
$12.30
ARM 240 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $19.38 | +48.51% | 132 | 869 |
| Oct 30, 2026 | 8d | $22.72 | +33.65% | 36 | 733 |
| Nov 6, 2026 | 15d | $26.95 | +28.33% | 22 | 817 |
| Nov 13, 2026 | 22d | $27.70 | +18.68% | 3 | 87 |
| Nov 20, 2026 | 29d | $30.67 | +27.10% | 271 | 3,937 |
| Nov 27, 2026 | 36d | $31.25 | +23.86% | 20 | 67 |
| Dec 18, 2026 | 57d | $34.25 | +17.70% | 19 | 3,389 |
| Jan 15, 2027 | 85d | $36.88 | +16.41% | 1 | 1,901 |
| Feb 19, 2027 | 120d | $41.57 | +8.57% | 8 | 504 |
| Mar 19, 2027 | 148d | $44.70 | +12.85% | 49 | 1,356 |
| Apr 16, 2027 | 176d | $47.50 | +10.08% | 1 | 872 |
| Jun 17, 2027 | 238d | $52.70 | +15.19% | 28 | 762 |
| Sep 17, 2027 | 330d | $56.50 | +3.10% | 50 | 835 |
| Dec 17, 2027 | 421d | $59.60 | +2.14% | 1 | 422 |
| Jan 21, 2028 | 456d | $64.91 | +13.14% | 3 | 1,654 |
| Jun 16, 2028 | 603d | $67.55 | +0.16% | 1 | 390 |
| Dec 15, 2028 | 785d | $79.20 | +6.45% | 1 | 325 |
| Jan 19, 2029 | 820d | $73.15 | +12.54% | 2 | 9 |
ARM Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 190 P | $20.10 | +16.86% | 1 | 1,284 | OTM |
| 195 P | $22.00 | +13.99% | 2 | 75 | OTM |
| 200 P | $25.16 | +18.85% | 4 | 305 | OTM |
| 210 P | $29.20 | +30.36% | 1 | 1,026 | OTM |
| 220 P | $35.65 | +8.69% | 19 | 518 | OTM |
| 230 P | $40.30 | +10.05% | 5 | 943 | ITM |
| 240 P | $47.50 | +10.08% | 1 | 872 | ITM |
| 250 P | $52.30 | +5.87% | 11 | 316 | ITM |
| 260 P | $61.27 | +9.31% | 1 | 429 | ITM |
| 270 P | $66.25 | +6.96% | 1 | 237 | ITM |
| 280 P | $74.82 | +18.14% | 12 | 92 | ITM |
| 290 P | $74.60 | +5.82% | 1 | 146 | ITM |
| 300 P | $91.89 | +21.39% | 1 | 369 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).