ARM270416C00280000
ARM Apr 16 2027 280.00 Call
optionOPRA
EODOct 21, 2026
24.72USD+10.357%(+2.32)3Vol149OI
Loading…
Underlying
Underlying Price
$211.96
Type
Call
Strike
280
Expiration
Apr 16, 2027
DTE
176d
Moneyness
OTM
Intrinsic
$0.00
ARM 280 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.03 | -40.00% | 19 | 385 |
| Oct 30, 2026 | 8d | $0.58 | +28.89% | 180 | 423 |
| Nov 6, 2026 | 15d | $3.00 | +35.14% | 19 | 317 |
| Nov 13, 2026 | 22d | $4.14 | +29.37% | 2 | 66 |
| Nov 20, 2026 | 29d | $5.08 | +23.00% | 52 | 888 |
| Nov 27, 2026 | 36d | $5.86 | +14.23% | 7 | 24 |
| Dec 18, 2026 | 57d | $8.89 | +13.83% | 84 | 383 |
| Jan 15, 2027 | 85d | $12.85 | +16.82% | 132 | 1,792 |
| Feb 19, 2027 | 120d | $16.62 | -14.77% | 1 | 17 |
| Mar 19, 2027 | 148d | $21.75 | +11.03% | 16 | 749 |
| Apr 16, 2027 | 176d | $24.72 | +10.36% | 3 | 149 |
| Jun 17, 2027 | 238d | $30.40 | -12.37% | 150 | 615 |
| Sep 17, 2027 | 330d | $40.96 | +5.30% | 72 | 104 |
| Dec 17, 2027 | 421d | $48.29 | -9.76% | 1 | 100 |
| Jan 21, 2028 | 456d | $50.45 | -8.31% | 1 | 255 |
| Jun 16, 2028 | 603d | $61.35 | -12.61% | 3 | 51 |
| Dec 15, 2028 | 785d | $79.48 | -16.66% | 1 | 68 |
| Jan 19, 2029 | 820d | $71.50 | -12.96% | 1 | 19 |
ARM Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 C | $45.55 | +8.27% | 2 | 39 | OTM |
| 230 C | $41.00 | +6.49% | 22 | 85 | OTM |
| 240 C | $36.80 | +8.08% | 7 | 483 | OTM |
| 250 C | $33.10 | +4.25% | 1 | 49 | OTM |
| 260 C | $30.50 | +10.51% | 1 | 81 | OTM |
| 270 C | $27.32 | +5.28% | 3 | 163 | OTM |
| 280 C | $24.72 | +10.36% | 3 | 149 | OTM |
| 290 C | $22.30 | +4.94% | 3 | 150 | OTM |
| 300 C | $20.20 | +11.11% | 9 | 262 | OTM |
| 310 C | $18.35 | +9.42% | 3 | 86 | OTM |
| 320 C | $16.45 | -17.75% | 2 | 32 | OTM |
| 330 C | $14.90 | +9.56% | 3 | 54 | OTM |
| 340 C | $13.45 | +8.47% | 5 | 163 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).