ARM270416C00180000
ARM Apr 16 2027 180.00 Call
optionOPRA
EODOct 14, 2026
84.17USD+0.418%(+0.35)4Vol11OI
Loading…
Underlying
Underlying Price
$210.86
Type
Call
Strike
180
Expiration
Apr 16, 2027
DTE
176d
Moneyness
ITM
Intrinsic
$30.86
ARM 180 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $46.20 | -8.84% | 2 | 16 |
| Oct 30, 2026 | 8d | $60.00 | +0.00% | 20 | 7 |
| Nov 6, 2026 | 15d | $127.00 | +12.39% | 3 | 3 |
| Nov 13, 2026 | 22d | $46.00 | -1.63% | 10 | 11 |
| Nov 20, 2026 | 29d | $50.47 | -0.83% | 2 | 186 |
| Nov 27, 2026 | 36d | $54.67 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 57d | $62.20 | -10.76% | 1 | 634 |
| Jan 15, 2027 | 85d | $56.50 | -15.61% | 3 | 1,140 |
| Feb 19, 2027 | 120d | $60.85 | -11.62% | 4 | 7 |
| Mar 19, 2027 | 148d | $64.50 | -24.12% | 2 | 505 |
| Apr 16, 2027 | 176d | $84.17 | +0.42% | 4 | 11 |
| Jun 17, 2027 | 238d | $74.40 | -33.09% | 2 | 86 |
| Sep 17, 2027 | 330d | $139.85 | +4.24% | 20 | 11 |
| Dec 17, 2027 | 421d | $83.70 | -51.84% | 2 | 148 |
| Jan 21, 2028 | 456d | $93.30 | -5.99% | 1 | 482 |
| Jun 16, 2028 | 603d | $132.70 | -18.27% | 100 | 50 |
| Dec 15, 2028 | 785d | $112.00 | -0.17% | 2 | 56 |
| Jan 19, 2029 | 820d | $122.41 | -9.29% | 10 | 33 |
ARM Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 150 C | $192.20 | +57.35% | 4 | 10 | ITM |
| 155 C | $125.50 | +27.83% | 1 | 1 | ITM |
| 160 C | $180.90 | +65.96% | 4 | 8 | ITM |
| 165 C | $109.65 | +0.00% | 1 | 1 | ITM |
| 170 C | — | — | 0 | 0 | ITM |
| 175 C | $102.35 | +0.00% | 3 | 3 | ITM |
| 180 C | $84.17 | +0.42% | 4 | 11 | ITM |
| 185 C | $122.20 | +2.82% | 2 | 6 | ITM |
| 190 C | $92.25 | -4.85% | 1 | 5 | ITM |
| 195 C | $69.10 | -9.79% | 1 | 12 | ITM |
| 200 C | $50.50 | -1.85% | 1 | 62 | ITM |
| 210 C | $61.51 | -9.94% | 2 | 22 | ITM |
| 220 C | $45.55 | +8.27% | 2 | 39 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).