ARM270416C00370000
ARM Apr 16 2027 370.00 Call
optionOPRA
EODOct 21, 2026
10.10USD+8.021%(+0.75)6Vol310OI
Loading…
Underlying
Underlying Price
$214.12
Type
Call
Strike
370
Expiration
Apr 16, 2027
DTE
176d
Moneyness
OTM
Intrinsic
$0.00
ARM 370 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | -85.71% | 3 | 71 |
| Oct 30, 2026 | 8d | $0.06 | -33.33% | 63 | 203 |
| Nov 6, 2026 | 15d | $0.25 | -24.24% | 2 | 66 |
| Nov 13, 2026 | 22d | $0.36 | -7.69% | 10 | 19 |
| Nov 20, 2026 | 29d | $0.56 | +9.80% | 7 | 526 |
| Nov 27, 2026 | 36d | $2.77 | -36.32% | 2 | 2 |
| Dec 18, 2026 | 57d | $1.77 | +10.62% | 12 | 534 |
| Jan 15, 2027 | 85d | $3.30 | +9.63% | 11 | 491 |
| Feb 19, 2027 | 120d | $6.10 | -22.29% | 1 | 246 |
| Mar 19, 2027 | 148d | $7.41 | -16.08% | 41 | 1,132 |
| Apr 16, 2027 | 176d | $10.10 | +8.02% | 6 | 310 |
| Jun 17, 2027 | 238d | $15.95 | -6.62% | 1 | 392 |
| Sep 17, 2027 | 330d | $23.51 | -19.49% | 402 | 493 |
| Dec 17, 2027 | 421d | $32.93 | -25.43% | 4 | 149 |
| Jan 21, 2028 | 456d | $32.28 | -8.43% | 10 | 191 |
| Jun 16, 2028 | 603d | $41.11 | -21.70% | 1 | 21 |
| Dec 15, 2028 | 785d | $62.60 | -2.14% | 3 | 57 |
| Jan 19, 2029 | 820d | $54.05 | -8.39% | 2 | 22 |
ARM Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 C | $18.35 | +9.42% | 3 | 86 | OTM |
| 320 C | $16.45 | -17.75% | 2 | 32 | OTM |
| 330 C | $14.90 | +9.56% | 3 | 54 | OTM |
| 340 C | $13.45 | +8.47% | 5 | 163 | OTM |
| 350 C | $12.85 | +16.71% | 7 | 318 | OTM |
| 360 C | $11.20 | +5.16% | 4 | 173 | OTM |
| 370 C | $10.10 | +8.02% | 6 | 310 | OTM |
| 380 C | $9.75 | +13.37% | 21 | 418 | OTM |
| 390 C | $7.47 | -14.63% | 1 | 33 | OTM |
| 400 C | $8.15 | +13.19% | 40 | 309 | OTM |
| 410 C | $8.30 | -25.23% | 4 | 8 | OTM |
| 420 C | $11.60 | -56.88% | 10 | 11 | OTM |
| 430 C | $25.60 | -30.25% | 23 | 248 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).