ARM270416P00280000
ARM Apr 16 2027 280.00 Put
optionOPRA
EODOct 20, 2026
74.82USD+18.143%(+11.49)12Vol92OI
Loading…
Underlying
Underlying Price
$211.02
Type
Put
Strike
280
Expiration
Apr 16, 2027
DTE
176d
Moneyness
ITM
Intrinsic
$68.98
ARM 280 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $56.74 | -3.34% | 1 | 17 |
| Oct 30, 2026 | 8d | $53.43 | -5.93% | 12 | 428 |
| Nov 6, 2026 | 15d | $55.12 | -1.40% | 6 | 84 |
| Nov 13, 2026 | 22d | $58.01 | +2.76% | 1 | 49 |
| Nov 20, 2026 | 29d | $58.33 | -5.92% | 1 | 1,088 |
| Nov 27, 2026 | 36d | $58.26 | +18.90% | 3 | 11 |
| Dec 18, 2026 | 57d | $62.46 | -1.22% | 2 | 1,095 |
| Jan 15, 2027 | 85d | $67.08 | +11.02% | 44 | 3,600 |
| Feb 19, 2027 | 120d | $71.44 | +10.13% | 1 | 9 |
| Mar 19, 2027 | 148d | $73.98 | +10.30% | 1 | 807 |
| Apr 16, 2027 | 176d | $74.82 | +18.14% | 12 | 92 |
| Jun 17, 2027 | 238d | $78.60 | +8.94% | 11 | 402 |
| Sep 17, 2027 | 330d | $84.55 | -1.46% | 22 | 96 |
| Dec 17, 2027 | 421d | $88.57 | +13.77% | 1 | 122 |
| Jan 21, 2028 | 456d | $91.27 | +8.01% | 1 | 535 |
| Jun 16, 2028 | 603d | $77.86 | -0.61% | 1 | 6 |
| Dec 15, 2028 | 785d | $105.42 | +14.34% | 4 | 17 |
| Jan 19, 2029 | 820d | $101.90 | +1.75% | 1 | 51 |
ARM Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 P | $33.40 | -6.31% | 16 | 522 | ITM |
| 230 P | $38.95 | -3.35% | 9 | 949 | ITM |
| 240 P | $45.45 | -4.32% | 10 | 872 | ITM |
| 250 P | $51.70 | -1.15% | 3 | 319 | ITM |
| 260 P | $58.20 | -5.01% | 11 | 428 | ITM |
| 270 P | $65.70 | -0.83% | 13 | 229 | ITM |
| 280 P | $74.82 | +18.14% | 12 | 92 | ITM |
| 290 P | $74.60 | +5.82% | 1 | 146 | ITM |
| 300 P | $91.89 | +21.39% | 1 | 369 | ITM |
| 310 P | $101.65 | +76.48% | 4 | 87 | ITM |
| 320 P | $96.80 | +46.00% | 2 | 192 | ITM |
| 330 P | $116.55 | +43.36% | 1 | 89 | ITM |
| 340 P | $120.00 | +53.55% | 1 | 13 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).