Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close
Aug 21, 2026 3:59:56 PM EDT
243.41USD-2.916%(-7.31)3,693,795
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:28:30 AM EDT
253.50USD+1.109%(+2.78)10,059
After-hours
Aug 21, 2026 4:58:42 PM EDT
243.05USD-0.148%(-0.36)10,676
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16833365876


ARM Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

ARM Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARM Sep 25, 2026 Exp. - Max Pain @ $275.00

Puts
Calls


ARM Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400 C1.84+47.20%12308-19ARM260925C00400000
395 C1.51-57.46%1508-18ARM260925C00395000
390 C1.30-64.58%3608-19ARM260925C00390000
385 C00%0ARM260925C00385000
380 C1.38-40.52%12008-20ARM260925C00380000
375 C00%0ARM260925C00375000
370 C6.750%5508-14ARM260925C00370000
365 C2.00-9.91%21708-20ARM260925C00365000
360 C3.95-45.37%12508-18ARM260925C00360000
355 C2.84-73.26%31508-18ARM260925C00355000
350 C2.28-16.48%72608-20ARM260925C00350000
345 C3.18-74.25%21108-19ARM260925C00345000
340 C2.81-19.48%21708-20ARM260925C00340000
335 C3.39-13.08%32108-20ARM260925C00335000
330 C3.75-18.12%14108-20ARM260925C00330000
325 C4.15-13.54%11308-20ARM260925C00325000
320 C5.20-19.38%133608-19ARM260925C00320000
315 C14.06+13.85%111508-14ARM260925C00315000
310 C5.15-18.25%195708-20ARM260925C00310000
305 C5.97-44.21%41508-20ARM260925C00305000
300 C7.80-2.50%823308-20ARM260925C00300000
295 C8.25-10.52%1608-20ARM260925C00295000
290 C8.44-15.18%264608-20ARM260925C00290000
285 C10.20-4.85%41108-20ARM260925C00285000
280 C10.46-12.83%52408-20ARM260925C00280000
275 C11.99-13.99%63408-20ARM260925C00275000
270 C13.50-9.64%14408-20ARM260925C00270000
265 C14.42-39.92%11908-20ARM260925C00265000
260 C20.70-38.30%71008-18ARM260925C00260000
255 C18.70-9.44%4708-20ARM260925C00255000
250 C20.55-10.26%242908-20ARM260925C00250000
245 C21.87-43.99%1208-20ARM260925C00245000
240 C49.200%4208-14ARM260925C00240000
235 C25.63-47.20%1208-19ARM260925C00235000
230 C57.800%2008-17ARM260925C00230000
225 C69.960%3308-13ARM260925C00225000
220 C00%0ARM260925C00220000
215 C00%0ARM260925C00215000
210 C00%0ARM260925C00210000
205 C00%0ARM260925C00205000
200 C58.02-27.48%2308-18ARM260925C00200000
195 C00%0ARM260925C00195000
190 C00%0ARM260925C00190000
185 C00%0ARM260925C00185000
180 C65.33-31.87%1108-19ARM260925C00180000
175 C00%0ARM260925C00175000
170 C78.81-29.29%2308-20ARM260925C00170000
165 C00%0ARM260925C00165000
160 C00%0ARM260925C00160000
155 C101.500%1108-18ARM260925C00155000
150 C00%0ARM260925C00150000
145 C136.270%1108-17ARM260925C00145000
140 C00%0ARM260925C00140000
Puts
StrikePriceChangeVolOILastContract Name
400 P00%0ARM260925P00400000
395 P00%0ARM260925P00395000
390 P00%0ARM260925P00390000
385 P00%0ARM260925P00385000
380 P00%0ARM260925P00380000
375 P00%0ARM260925P00375000
370 P00%0ARM260925P00370000
365 P00%0ARM260925P00365000
360 P114.180%6608-20ARM260925P00360000
355 P109.24+32.64%1108-20ARM260925P00355000
350 P106.100%2208-20ARM260925P00350000
345 P77.710%2208-17ARM260925P00345000
340 P88.93+31.34%1708-18ARM260925P00340000
335 P00%0ARM260925P00335000
330 P86.30+42.34%4508-20ARM260925P00330000
325 P85.400%1108-19ARM260925P00325000
320 P70.50+33.40%31108-18ARM260925P00320000
315 P74.850%1108-19ARM260925P00315000
310 P66.33+57.82%2208-18ARM260925P00310000
305 P00%0ARM260925P00305000
300 P59.940%2208-20ARM260925P00300000
295 P55.25+52.84%31908-20ARM260925P00295000
290 P32.85+8.31%82308-14ARM260925P00290000
285 P29.43+0.07%1908-17ARM260925P00285000
280 P25.93-2.30%13308-17ARM260925P00280000
275 P37.10+2.86%1908-19ARM260925P00275000
270 P32.90-0.12%13608-19ARM260925P00270000
265 P28.52+49.40%61808-18ARM260925P00265000
260 P28.86+10.70%2808-20ARM260925P00260000
255 P23.80+3.57%264308-20ARM260925P00255000
250 P21.05+3.44%97208-20ARM260925P00250000
245 P20.15+4.68%15508-20ARM260925P00245000
240 P15.72-4.09%22908-20ARM260925P00240000
235 P13.70+5.87%23408-19ARM260925P00235000
230 P12.85+8.26%119508-20ARM260925P00230000
225 P10.66-10.94%15808-20ARM260925P00225000
220 P9.01+7.26%1112808-20ARM260925P00220000
215 P6.81-4.08%105908-20ARM260925P00215000
210 P5.78+11.15%1812408-20ARM260925P00210000
205 P5.05+1.00%23708-20ARM260925P00205000
200 P3.45-7.01%198208-20ARM260925P00200000
195 P3.16+1.94%61608-20ARM260925P00195000
190 P2.50+6.38%5808-20ARM260925P00190000
185 P1.83-2.66%62008-19ARM260925P00185000
180 P1.60+97.53%31708-19ARM260925P00180000
175 P1.15-28.13%21708-20ARM260925P00175000
170 P1.02+85.45%4508-18ARM260925P00170000
165 P0.64+42.22%7908-18ARM260925P00165000
160 P0.50-13.79%2808-19ARM260925P00160000
155 P0.70+75.00%2708-19ARM260925P00155000
150 P0.39+25.81%20010608-20ARM260925P00150000
145 P0.42+82.61%2608-19ARM260925P00145000
140 P0.30+172.73%21108-19ARM260925P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC