ARM270416C00350000
ARM Apr 16 2027 350.00 Call
optionOPRA
EODOct 21, 2026
12.85USD+16.712%(+1.84)7Vol318OI
Loading…
Underlying
Underlying Price
$210.86
Type
Call
Strike
350
Expiration
Apr 16, 2027
DTE
176d
Moneyness
OTM
Intrinsic
$0.00
ARM 350 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.11 | +1000.00% | 7 | 577 |
| Oct 30, 2026 | 8d | $0.08 | +14.29% | 15 | 327 |
| Nov 6, 2026 | 15d | $0.36 | -34.55% | 4 | 133 |
| Nov 13, 2026 | 22d | $0.46 | -57.41% | 8 | 78 |
| Nov 20, 2026 | 29d | $0.85 | +14.86% | 43 | 1,457 |
| Nov 27, 2026 | 36d | $1.02 | -26.09% | 4 | 14 |
| Dec 18, 2026 | 57d | $2.30 | +8.49% | 64 | 1,473 |
| Jan 15, 2027 | 85d | $4.32 | +15.82% | 31 | 1,923 |
| Feb 19, 2027 | 120d | $8.50 | -15.67% | 1 | 42 |
| Mar 19, 2027 | 148d | $10.40 | +13.66% | 36 | 928 |
| Apr 16, 2027 | 176d | $12.85 | +16.71% | 7 | 318 |
| Jun 17, 2027 | 238d | $18.50 | +8.89% | 27 | 1,796 |
| Sep 17, 2027 | 330d | $24.66 | -12.92% | 4 | 663 |
| Dec 17, 2027 | 421d | $34.50 | -9.21% | 2 | 127 |
| Jan 21, 2028 | 456d | $35.48 | -6.63% | 3 | 802 |
| Jun 16, 2028 | 603d | $49.40 | -12.10% | 14 | 51 |
| Dec 15, 2028 | 785d | $57.50 | -9.23% | 15 | 176 |
| Jan 19, 2029 | 820d | $65.00 | -3.17% | 2 | 60 |
ARM Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 290 C | $22.30 | +4.94% | 3 | 150 | OTM |
| 300 C | $20.20 | +11.11% | 9 | 262 | OTM |
| 310 C | $18.35 | +9.42% | 3 | 86 | OTM |
| 320 C | $16.45 | -17.75% | 2 | 32 | OTM |
| 330 C | $14.90 | +9.56% | 3 | 54 | OTM |
| 340 C | $13.45 | +8.47% | 5 | 163 | OTM |
| 350 C | $12.85 | +16.71% | 7 | 318 | OTM |
| 360 C | $11.20 | +5.16% | 4 | 173 | OTM |
| 370 C | $10.10 | +8.02% | 6 | 310 | OTM |
| 380 C | $9.75 | +13.37% | 21 | 418 | OTM |
| 390 C | $7.47 | -14.63% | 1 | 33 | OTM |
| 400 C | $8.15 | +13.19% | 40 | 309 | OTM |
| 410 C | $8.30 | -25.23% | 4 | 8 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).