ARM270416C00195000
ARM Apr 16 2027 195.00 Call
optionOPRA
EODOct 14, 2026
69.10USD-9.791%(-7.50)1Vol12OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
195
Expiration
Apr 16, 2027
DTE
176d
Moneyness
ITM
Intrinsic
$32.70
ARM 195 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | — | — | 0 | 0 |
| Oct 30, 2026 | 8d | $28.37 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 15d | $47.45 | +0.00% | 2 | 1 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $37.40 | -31.51% | 6 | 172 |
| Nov 27, 2026 | 36d | $51.50 | +0.00% | 4 | 4 |
| Dec 18, 2026 | 57d | $38.82 | -16.80% | 3 | 200 |
| Jan 15, 2027 | 85d | $41.35 | -19.32% | 4 | 156 |
| Feb 19, 2027 | 120d | $54.70 | -11.85% | 1 | 4 |
| Mar 19, 2027 | 148d | $51.20 | -18.73% | 1 | 40 |
| Apr 16, 2027 | 176d | $69.10 | -9.79% | 1 | 12 |
| Jun 17, 2027 | 238d | $61.40 | -15.37% | 6 | 410 |
| Sep 17, 2027 | 330d | $105.23 | -15.91% | 1 | 1 |
| Dec 17, 2027 | 421d | $97.45 | -11.41% | 18 | 39 |
| Jan 21, 2028 | 456d | $103.50 | +11.83% | 4 | 55 |
| Jun 16, 2028 | 603d | — | — | 0 | 0 |
| Dec 15, 2028 | 785d | $159.68 | +0.80% | 1 | 15 |
| Jan 19, 2029 | 820d | $143.89 | +18.49% | 1 | 1 |
ARM Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 C | $109.65 | +0.00% | 1 | 1 | ITM |
| 170 C | — | — | 0 | 0 | ITM |
| 175 C | $102.35 | +0.00% | 3 | 3 | ITM |
| 180 C | $84.17 | +0.42% | 4 | 11 | ITM |
| 185 C | $122.20 | +2.82% | 2 | 6 | ITM |
| 190 C | $92.25 | -4.85% | 1 | 5 | ITM |
| 195 C | $69.10 | -9.79% | 1 | 12 | ITM |
| 200 C | $51.45 | -11.29% | 22 | 61 | ITM |
| 210 C | $61.51 | -9.94% | 2 | 22 | ITM |
| 220 C | $42.07 | -13.61% | 6 | 37 | ITM |
| 230 C | $38.50 | -11.90% | 4 | 84 | OTM |
| 240 C | $34.05 | -14.34% | 3 | 479 | OTM |
| 250 C | $31.75 | -11.98% | 2 | 50 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).