ARM270416C00230000
ARM Apr 16 2027 230.00 Call
optionOPRA
EODOct 21, 2026
41.00USD+6.494%(+2.50)22Vol85OI
Loading…
Underlying
Underlying Price
$210.86
Type
Call
Strike
230
Expiration
Apr 16, 2027
DTE
176d
Moneyness
OTM
Intrinsic
$0.00
ARM 230 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $4.12 | +28.75% | 1,616 | 897 |
| Oct 30, 2026 | 8d | $8.80 | +22.05% | 101 | 190 |
| Nov 6, 2026 | 15d | $14.90 | +21.63% | 37 | 62 |
| Nov 13, 2026 | 22d | $16.78 | +9.17% | 5 | 27 |
| Nov 20, 2026 | 29d | $19.19 | +19.19% | 1,616 | 1,725 |
| Nov 27, 2026 | 36d | $17.65 | +5.37% | 2 | 11 |
| Dec 18, 2026 | 57d | $23.50 | +12.23% | 62 | 1,052 |
| Jan 15, 2027 | 85d | $28.55 | +12.58% | 807 | 1,974 |
| Feb 19, 2027 | 120d | $34.25 | +17.29% | 1 | 19 |
| Mar 19, 2027 | 148d | $37.00 | +7.87% | 2 | 203 |
| Apr 16, 2027 | 176d | $41.00 | +6.49% | 22 | 85 |
| Jun 17, 2027 | 238d | $44.53 | +0.77% | 1 | 256 |
| Sep 17, 2027 | 330d | $55.10 | -52.09% | 2 | 6 |
| Dec 17, 2027 | 421d | $62.56 | -8.18% | 8 | 182 |
| Jan 21, 2028 | 456d | $66.00 | +0.38% | 1 | 279 |
| Jun 16, 2028 | 603d | $75.75 | -6.83% | 1 | 6 |
| Dec 15, 2028 | 785d | $86.75 | -5.45% | 2 | 52 |
| Jan 19, 2029 | 820d | $91.05 | +4.66% | 4 | 11 |
ARM Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 185 C | $122.20 | +2.82% | 2 | 6 | ITM |
| 190 C | $92.25 | -4.85% | 1 | 5 | ITM |
| 195 C | $69.10 | -9.79% | 1 | 12 | ITM |
| 200 C | $50.50 | -1.85% | 1 | 62 | ITM |
| 210 C | $61.51 | -9.94% | 2 | 22 | ITM |
| 220 C | $45.55 | +8.27% | 2 | 39 | OTM |
| 230 C | $41.00 | +6.49% | 22 | 85 | OTM |
| 240 C | $36.80 | +8.08% | 7 | 483 | OTM |
| 250 C | $33.10 | +4.25% | 1 | 49 | OTM |
| 260 C | $30.50 | +10.51% | 1 | 81 | OTM |
| 270 C | $27.32 | +5.28% | 3 | 163 | OTM |
| 280 C | $24.72 | +10.36% | 3 | 149 | OTM |
| 290 C | $22.30 | +4.94% | 3 | 150 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).