ARM270416P00270000
ARM Apr 16 2027 270.00 Put
optionOPRA
EODOct 21, 2026
65.70USD-0.830%(-0.55)13Vol229OI
Loading…
Underlying
Underlying Price
$209.80
Type
Put
Strike
270
Expiration
Apr 16, 2027
DTE
176d
Moneyness
ITM
Intrinsic
$60.20
ARM 270 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $47.13 | -4.32% | 11 | 68 |
| Oct 30, 2026 | 8d | $43.20 | -12.41% | 9 | 614 |
| Nov 6, 2026 | 15d | $51.42 | +0.78% | 2 | 207 |
| Nov 13, 2026 | 22d | $52.50 | +17.19% | 10 | 229 |
| Nov 20, 2026 | 29d | $48.73 | -8.23% | 9 | 2,682 |
| Nov 27, 2026 | 36d | $50.13 | -3.32% | 8 | 17 |
| Dec 18, 2026 | 57d | $52.58 | +5.27% | 19 | 1,344 |
| Jan 15, 2027 | 85d | $55.67 | -7.32% | 5 | 665 |
| Feb 19, 2027 | 120d | $63.11 | +25.62% | 6 | 34 |
| Mar 19, 2027 | 148d | $63.50 | -4.18% | 3 | 466 |
| Apr 16, 2027 | 176d | $65.70 | -0.83% | 13 | 229 |
| Jun 17, 2027 | 238d | $64.20 | +11.46% | 6 | 412 |
| Sep 17, 2027 | 330d | $77.35 | -1.53% | 22 | 171 |
| Dec 17, 2027 | 421d | $82.05 | -1.10% | 15 | 117 |
| Jan 21, 2028 | 456d | $85.00 | +0.24% | 21 | 380 |
| Jun 16, 2028 | 603d | $72.90 | +4.44% | 48 | 44 |
| Dec 15, 2028 | 785d | $98.70 | +2.81% | 31 | 269 |
| Jan 19, 2029 | 820d | $100.20 | +10.11% | 1 | 10 |
ARM Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 P | $29.20 | +30.36% | 1 | 1,026 | ITM |
| 220 P | $33.40 | -6.31% | 16 | 522 | ITM |
| 230 P | $38.95 | -3.35% | 9 | 949 | ITM |
| 240 P | $45.45 | -4.32% | 10 | 872 | ITM |
| 250 P | $51.70 | -1.15% | 3 | 319 | ITM |
| 260 P | $58.20 | -5.01% | 11 | 428 | ITM |
| 270 P | $65.70 | -0.83% | 13 | 229 | ITM |
| 280 P | $74.82 | +18.14% | 12 | 92 | ITM |
| 290 P | $74.60 | +5.82% | 1 | 146 | ITM |
| 300 P | $91.89 | +21.39% | 1 | 369 | ITM |
| 310 P | $101.65 | +76.48% | 4 | 87 | ITM |
| 320 P | $96.80 | +46.00% | 2 | 192 | ITM |
| 330 P | $116.55 | +43.36% | 1 | 89 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).