ARM270416P00160000
ARM Apr 16 2027 160.00 Put
optionOPRA
EODOct 19, 2026
8.70USD-0.685%(-0.06)22Vol233OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
160
Expiration
Apr 16, 2027
DTE
176d
Moneyness
OTM
Intrinsic
$0.00
ARM 160 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.04 | -76.47% | 45 | 432 |
| Oct 30, 2026 | 8d | $0.18 | +5.88% | 63 | 54 |
| Nov 6, 2026 | 15d | $0.78 | +62.50% | 75 | 131 |
| Nov 13, 2026 | 22d | $1.16 | +7.41% | 21 | 235 |
| Nov 20, 2026 | 29d | $1.66 | +17.73% | 55 | 465 |
| Nov 27, 2026 | 36d | $1.98 | +330.43% | 2 | 20 |
| Dec 18, 2026 | 57d | $3.05 | +13.38% | 27 | 741 |
| Jan 15, 2027 | 85d | $4.95 | +27.58% | 107 | 1,128 |
| Feb 19, 2027 | 120d | $6.38 | +19.25% | 36 | 58 |
| Mar 19, 2027 | 148d | $8.36 | +25.71% | 1 | 423 |
| Apr 16, 2027 | 176d | $8.70 | -0.68% | 22 | 233 |
| Jun 17, 2027 | 238d | $13.45 | +26.89% | 3 | 1,054 |
| Sep 17, 2027 | 330d | $16.15 | +2.87% | 1 | 301 |
| Dec 17, 2027 | 421d | $22.50 | +15.09% | 6 | 96 |
| Jan 21, 2028 | 456d | $22.31 | +2.76% | 1 | 208 |
| Jun 16, 2028 | 603d | $25.60 | +9.68% | 2 | 6 |
| Dec 15, 2028 | 785d | $30.50 | +1.43% | 1 | 65 |
| Jan 19, 2029 | 820d | $33.04 | +5.49% | 3 | 6 |
ARM Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 130 P | $4.06 | +10.03% | 2 | 68 | OTM |
| 135 P | $4.83 | +11.29% | 11 | 74 | OTM |
| 140 P | $5.86 | +17.20% | 1 | 68 | OTM |
| 145 P | $6.62 | +12.20% | 2 | 91 | OTM |
| 150 P | $7.54 | +10.72% | 1 | 48 | OTM |
| 155 P | $9.00 | +74.76% | 1 | 248 | OTM |
| 160 P | $8.70 | -0.68% | 22 | 233 | OTM |
| 165 P | $11.50 | +29.21% | 10 | 933 | OTM |
| 170 P | $13.30 | +17.18% | 5 | 1,606 | OTM |
| 175 P | $15.00 | +33.33% | 11 | 873 | OTM |
| 180 P | $16.70 | +10.96% | 108 | 1,186 | OTM |
| 185 P | $16.10 | +12.20% | 2 | 29 | OTM |
| 190 P | $20.10 | +16.86% | 1 | 1,284 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).