ARM270416C00300000
ARM Apr 16 2027 300.00 Call
optionOPRA
EODOct 21, 2026
20.20USD+11.111%(+2.02)9Vol262OI
Loading…
Underlying
Underlying Price
$210.41
Type
Call
Strike
300
Expiration
Apr 16, 2027
DTE
176d
Moneyness
OTM
Intrinsic
$0.00
ARM 300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.02 | +100.00% | 54 | 743 |
| Oct 30, 2026 | 8d | $0.25 | +19.05% | 231 | 1,280 |
| Nov 6, 2026 | 15d | $1.45 | +25.00% | 78 | 452 |
| Nov 13, 2026 | 22d | $2.20 | +26.44% | 12 | 165 |
| Nov 20, 2026 | 29d | $2.96 | +24.37% | 266 | 4,246 |
| Nov 27, 2026 | 36d | $3.60 | +20.40% | 12 | 79 |
| Dec 18, 2026 | 57d | $6.35 | +19.59% | 55 | 2,583 |
| Jan 15, 2027 | 85d | $9.45 | +17.39% | 341 | 1,503 |
| Feb 19, 2027 | 120d | $14.15 | +13.20% | 6 | 169 |
| Mar 19, 2027 | 148d | $17.30 | +9.49% | 46 | 649 |
| Apr 16, 2027 | 176d | $20.20 | +11.11% | 9 | 262 |
| Jun 17, 2027 | 238d | $27.91 | +12.63% | 27 | 2,106 |
| Sep 17, 2027 | 330d | $35.32 | -9.67% | 10 | 129 |
| Dec 17, 2027 | 421d | $41.87 | -8.98% | 3 | 129 |
| Jan 21, 2028 | 456d | $44.35 | -9.86% | 36 | 596 |
| Jun 16, 2028 | 603d | $56.10 | -6.52% | 12 | 28 |
| Dec 15, 2028 | 785d | $70.22 | +7.37% | 1 | 110 |
| Jan 19, 2029 | 820d | $72.83 | +4.12% | 2 | 152 |
ARM Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 240 C | $36.80 | +8.08% | 7 | 483 | OTM |
| 250 C | $33.10 | +4.25% | 1 | 49 | OTM |
| 260 C | $30.50 | +10.51% | 1 | 81 | OTM |
| 270 C | $27.32 | +5.28% | 3 | 163 | OTM |
| 280 C | $24.72 | +10.36% | 3 | 149 | OTM |
| 290 C | $22.30 | +4.94% | 3 | 150 | OTM |
| 300 C | $20.20 | +11.11% | 9 | 262 | OTM |
| 310 C | $18.35 | +9.42% | 3 | 86 | OTM |
| 320 C | $16.45 | -17.75% | 2 | 32 | OTM |
| 330 C | $14.90 | +9.56% | 3 | 54 | OTM |
| 340 C | $13.45 | +8.47% | 5 | 163 | OTM |
| 350 C | $12.85 | +16.71% | 7 | 318 | OTM |
| 360 C | $11.20 | +5.16% | 4 | 173 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).