ARM270416P00310000
ARM Apr 16 2027 310.00 Put
optionOPRA
EODOct 20, 2026
101.65USD+76.476%(+44.05)4Vol87OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
310
Expiration
Apr 16, 2027
DTE
176d
Moneyness
ITM
Intrinsic
$82.30
ARM 310 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $73.54 | -8.53% | 6 | 1 |
| Oct 30, 2026 | 8d | $79.78 | +13.08% | 17 | 4 |
| Nov 6, 2026 | 15d | $87.45 | +4.48% | 9 | 56 |
| Nov 13, 2026 | 22d | $79.75 | +30.76% | 1 | 12 |
| Nov 20, 2026 | 29d | $90.06 | +10.50% | 1 | 890 |
| Nov 27, 2026 | 36d | $80.30 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 57d | $83.63 | +6.98% | 13 | 601 |
| Jan 15, 2027 | 85d | $90.10 | +7.26% | 30 | 293 |
| Feb 19, 2027 | 120d | $96.50 | +46.77% | 1 | 6 |
| Mar 19, 2027 | 148d | $88.15 | +56.29% | 2 | 288 |
| Apr 16, 2027 | 176d | $101.65 | +76.48% | 4 | 87 |
| Jun 17, 2027 | 238d | $66.36 | -1.70% | 1 | 215 |
| Sep 17, 2027 | 330d | $87.07 | -10.38% | 2 | 267 |
| Dec 17, 2027 | 421d | $113.40 | +19.16% | 31 | 94 |
| Jan 21, 2028 | 456d | $95.90 | +11.51% | 2 | 159 |
| Jun 16, 2028 | 603d | $96.00 | -4.45% | 1 | 3 |
| Dec 15, 2028 | 785d | $107.70 | +4.29% | 24 | 242 |
| Jan 19, 2029 | 820d | $129.80 | +9.08% | 1 | 8 |
ARM Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 250 P | $52.30 | +5.87% | 11 | 316 | ITM |
| 260 P | $61.27 | +9.31% | 1 | 429 | ITM |
| 270 P | $66.25 | +6.96% | 1 | 237 | ITM |
| 280 P | $74.82 | +18.14% | 12 | 92 | ITM |
| 290 P | $74.60 | +5.82% | 1 | 146 | ITM |
| 300 P | $91.89 | +21.39% | 1 | 369 | ITM |
| 310 P | $101.65 | +76.48% | 4 | 87 | ITM |
| 320 P | $96.80 | +46.00% | 2 | 192 | ITM |
| 330 P | $116.55 | +43.36% | 1 | 89 | ITM |
| 340 P | $120.00 | +53.55% | 1 | 13 | ITM |
| 350 P | $129.85 | +6.43% | 2 | 213 | ITM |
| 360 P | $138.40 | +39.31% | 2 | 2 | ITM |
| 370 P | $90.63 | -36.28% | 2 | 2 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).