Loading…
Underlying
Underlying Price
$210.88
Type
Call
Strike
165
Expiration
Apr 16, 2027
DTE
176d
Moneyness
ITM
Intrinsic
$45.88
ARM 165 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | — | — | 0 | 0 |
| Oct 30, 2026 | 8d | — | — | 0 | 0 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $103.00 | -25.99% | 10 | 115 |
| Nov 27, 2026 | 36d | $68.23 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 57d | $71.31 | +0.92% | 3 | 190 |
| Jan 15, 2027 | 85d | $76.82 | -45.58% | 1 | 1,469 |
| Feb 19, 2027 | 120d | $83.81 | +0.00% | 2 | 2 |
| Mar 19, 2027 | 148d | $85.00 | -5.56% | 20 | 77 |
| Apr 16, 2027 | 176d | $109.65 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 238d | $88.09 | -8.76% | 3 | 147 |
| Sep 17, 2027 | 330d | $95.66 | -23.47% | 2 | 2 |
| Dec 17, 2027 | 421d | $94.34 | -4.51% | 1 | 195 |
| Jan 21, 2028 | 456d | $96.29 | +4.04% | 2 | 103 |
| Jun 16, 2028 | 603d | $193.56 | +14.28% | 1 | 2 |
| Dec 15, 2028 | 785d | $195.60 | -15.84% | 1 | 5 |
| Jan 19, 2029 | 820d | — | — | 0 | 0 |
ARM Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 135 C | $188.25 | +0.00% | 4 | 4 | ITM |
| 140 C | $114.81 | +0.00% | 1 | 1 | ITM |
| 145 C | $128.02 | +0.00% | 1 | 1 | ITM |
| 150 C | $192.20 | +57.35% | 4 | 10 | ITM |
| 155 C | $125.50 | +27.83% | 1 | 1 | ITM |
| 160 C | $180.90 | +65.96% | 4 | 8 | ITM |
| 165 C | $109.65 | +0.00% | 1 | 1 | ITM |
| 170 C | — | — | 0 | 0 | ITM |
| 175 C | $102.35 | +0.00% | 3 | 3 | ITM |
| 180 C | $84.17 | +0.42% | 4 | 11 | ITM |
| 185 C | $122.20 | +2.82% | 2 | 6 | ITM |
| 190 C | $92.25 | -4.85% | 1 | 5 | ITM |
| 195 C | $69.10 | -9.79% | 1 | 12 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).