Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close
Aug 21, 2026 3:59:56 PM EDT
243.41USD-2.916%(-7.31)3,693,795
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:28:30 AM EDT
253.50USD+1.109%(+2.78)10,059
After-hours
Aug 21, 2026 4:58:42 PM EDT
243.05USD-0.148%(-0.36)10,676
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3043,2411,4442,834


ARM Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

ARM Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARM Sep 4, 2026 Exp. - Max Pain @ $267.50

Puts
Calls


ARM Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
425.00 C0.26-77.97%163508-20ARM260904C00425000
420.00 C0.23-4.17%154008-20ARM260904C00420000
415.00 C0.19-24.00%124108-19ARM260904C00415000
410.00 C0.90+5.88%23808-17ARM260904C00410000
405.00 C0.29-66.67%242408-18ARM260904C00405000
400.00 C0.15-50.00%137408-20ARM260904C00400000
395.00 C0.38-67.80%121908-18ARM260904C00395000
390.00 C0.40-71.63%3808-18ARM260904C00390000
385.00 C0.37-28.85%2608-19ARM260904C00385000
380.00 C0.41-14.58%11808-19ARM260904C00380000
375.00 C0.39-20.41%22308-19ARM260904C00375000
370.00 C0.67+19.64%103708-20ARM260904C00370000
365.00 C0.38-36.67%15808-20ARM260904C00365000
360.00 C0.38-29.63%45408-20ARM260904C00360000
355.00 C3.150.00%1508-12ARM260904C00355000
350.00 C0.47-29.85%18208-20ARM260904C00350000
345.00 C0.60-25.00%43708-20ARM260904C00345000
340.00 C1.03-63.99%3916208-18ARM260904C00340000
335.00 C1.01-4.72%157808-19ARM260904C00335000
332.50 C00%0ARM260904C00332500
330.00 C0.77-27.36%2910408-20ARM260904C00330000
327.50 C00%0ARM260904C00327500
325.00 C0.83-38.06%108508-20ARM260904C00325000
322.50 C1.060%1108-20ARM260904C00322500
320.00 C1.04-25.71%229408-20ARM260904C00320000
317.50 C00%0ARM260904C00317500
315.00 C1.35-21.51%189308-20ARM260904C00315000
312.50 C00%0ARM260904C00312500
310.00 C1.94-0.51%113308-20ARM260904C00310000
307.50 C00%0ARM260904C00307500
305.00 C1.75-24.89%37708-20ARM260904C00305000
302.50 C1.65-36.54%1508-20ARM260904C00302500
300.00 C2.35-8.56%6823008-20ARM260904C00300000
297.50 C2.19-28.66%2808-20ARM260904C00297500
295.00 C2.29-25.16%13414308-20ARM260904C00295000
292.50 C2.92-23.56%322508-20ARM260904C00292500
290.00 C3.20-13.04%10519708-20ARM260904C00290000
287.50 C3.55-15.48%123308-20ARM260904C00287500
285.00 C3.60-22.58%49808-20ARM260904C00285000
282.50 C3.56-25.05%210908-20ARM260904C00282500
280.00 C5.00-9.09%2011808-20ARM260904C00280000
277.50 C4.53-29.11%82208-20ARM260904C00277500
275.00 C5.55-15.91%4314608-20ARM260904C00275000
272.50 C5.45-38.07%2608-20ARM260904C00272500
270.00 C7.06-5.61%11325108-20ARM260904C00270000
267.50 C6.79-21.95%2708-20ARM260904C00267500
265.00 C7.51-20.61%51708-20ARM260904C00265000
262.50 C10.26-16.24%1708-19ARM260904C00262500
260.00 C8.93-15.75%32308-20ARM260904C00260000
257.50 C9.89-30.60%51508-20ARM260904C00257500
255.00 C11.50-6.05%82008-20ARM260904C00255000
252.50 C10.820%1108-20ARM260904C00252500
250.00 C14.51-0.96%1410208-20ARM260904C00250000
247.50 C00%0ARM260904C00247500
245.00 C15.30-15.93%333208-20ARM260904C00245000
242.50 C17.250%2108-20ARM260904C00242500
240.00 C18.10-14.42%13208-20ARM260904C00240000
237.50 C00%0ARM260904C00237500
235.00 C20.90-17.72%23008-20ARM260904C00235000
232.50 C00%0ARM260904C00232500
230.00 C26.79-45.03%131808-19ARM260904C00230000
227.50 C00%0ARM260904C00227500
225.00 C27.30-44.90%21808-20ARM260904C00225000
222.50 C00%0ARM260904C00222500
220.00 C35.00-34.92%1908-19ARM260904C00220000
217.50 C00%0ARM260904C00217500
215.00 C34.65-4.96%2308-20ARM260904C00215000
212.50 C00%0ARM260904C00212500
210.00 C65.20-12.37%12408-17ARM260904C00210000
207.50 C00%0ARM260904C00207500
205.00 C00%0ARM260904C00205000
202.50 C00%0ARM260904C00202500
200.00 C53.00-35.52%253008-19ARM260904C00200000
197.50 C00%0ARM260904C00197500
195.00 C00%0ARM260904C00195000
192.50 C00%0ARM260904C00192500
190.00 C78.260%3307-27ARM260904C00190000
187.50 C00%0ARM260904C00187500
185.00 C69.70-30.66%12408-18ARM260904C00185000
180.00 C92.70+0.49%1108-12ARM260904C00180000
175.00 C65.37-24.52%15607-30ARM260904C00175000
170.00 C90.100%191907-27ARM260904C00170000
165.00 C94.550%191907-27ARM260904C00165000
160.00 C00%0ARM260904C00160000
155.00 C95.270%9908-18ARM260904C00155000
150.00 C138.90+9.80%2708-06ARM260904C00150000
145.00 C119.71+43.35%1108-04ARM260904C00145000
140.00 C00%0ARM260904C00140000
Puts
StrikePriceChangeVolOILastContract Name
425.00 P131.800%1108-07ARM260904P00425000
420.00 P00%0ARM260904P00420000
415.00 P181.000%1107-29ARM260904P00415000
410.00 P00%0ARM260904P00410000
405.00 P00%0ARM260904P00405000
400.00 P130.85-19.91%1108-10ARM260904P00400000
395.00 P00%0ARM260904P00395000
390.00 P00%0ARM260904P00390000
385.00 P135.950%2107-27ARM260904P00385000
380.00 P00%0ARM260904P00380000
375.00 P135.70+17.13%2207-28ARM260904P00375000
370.00 P125.50+33.87%1208-19ARM260904P00370000
365.00 P111.27+7.37%2207-27ARM260904P00365000
360.00 P88.82-25.85%3408-05ARM260904P00360000
355.00 P00%0ARM260904P00355000
350.00 P105.58+8.55%1708-19ARM260904P00350000
345.00 P98.04+44.79%1408-20ARM260904P00345000
340.00 P93.80+22.23%1108-19ARM260904P00340000
335.00 P84.78-4.20%21108-20ARM260904P00335000
332.50 P00%0ARM260904P00332500
330.00 P84.65+0.77%1208-20ARM260904P00330000
327.50 P00%0ARM260904P00327500
325.00 P73.05+38.83%1608-18ARM260904P00325000
322.50 P00%0ARM260904P00322500
320.00 P66.95+59.63%82108-18ARM260904P00320000
317.50 P00%0ARM260904P00317500
315.00 P56.00-35.92%1108-04ARM260904P00315000
312.50 P00%0ARM260904P00312500
310.00 P65.30+67.87%1908-20ARM260904P00310000
307.50 P00%0ARM260904P00307500
305.00 P36.34+16.47%2808-14ARM260904P00305000
302.50 P00%0ARM260904P00302500
300.00 P54.82+3.87%21108-20ARM260904P00300000
297.50 P00%0ARM260904P00297500
295.00 P46.80+72.44%688908-19ARM260904P00295000
292.50 P35.08-20.33%81408-19ARM260904P00292500
290.00 P23.75-27.44%101808-17ARM260904P00290000
287.50 P41.04-12.49%2808-20ARM260904P00287500
285.00 P39.50+2.17%23308-20ARM260904P00285000
282.50 P00%0ARM260904P00282500
280.00 P36.05+24.18%26308-20ARM260904P00280000
277.50 P16.860%2208-17ARM260904P00277500
275.00 P32.53-3.61%64308-20ARM260904P00275000
272.50 P26.650%2108-18ARM260904P00272500
270.00 P26.82-19.29%1314508-20ARM260904P00270000
267.50 P30.38+104.58%13108-19ARM260904P00267500
265.00 P24.87+4.89%31708-20ARM260904P00265000
262.50 P23.660%1108-20ARM260904P00262500
260.00 P20.05-3.51%37008-20ARM260904P00260000
257.50 P18.90+3.28%34008-20ARM260904P00257500
255.00 P18.50-11.40%925408-20ARM260904P00255000
252.50 P00%0ARM260904P00252500
250.00 P13.60-3.89%4122508-20ARM260904P00250000
247.50 P12.520%1108-20ARM260904P00247500
245.00 P12.00-10.04%1129408-20ARM260904P00245000
242.50 P00%0ARM260904P00242500
240.00 P9.25-1.60%2317208-20ARM260904P00240000
237.50 P00%0ARM260904P00237500
235.00 P7.38-1.73%2424308-20ARM260904P00235000
232.50 P7.690%1108-20ARM260904P00232500
230.00 P5.86-2.33%1118008-20ARM260904P00230000
227.50 P6.200%5508-20ARM260904P00227500
225.00 P4.06-12.69%1451508-20ARM260904P00225000
222.50 P3.720%1108-20ARM260904P00222500
220.00 P3.00-12.79%819508-20ARM260904P00220000
217.50 P00%0ARM260904P00217500
215.00 P2.86+10.85%3214608-20ARM260904P00215000
212.50 P00%0ARM260904P00212500
210.00 P1.60-20.40%3410608-20ARM260904P00210000
207.50 P00%0ARM260904P00207500
205.00 P1.44-5.26%38208-20ARM260904P00205000
202.50 P0.920%1108-20ARM260904P00202500
200.00 P0.85-15.84%620808-20ARM260904P00200000
197.50 P00%0ARM260904P00197500
195.00 P0.870.00%193008-19ARM260904P00195000
192.50 P0.640%101008-20ARM260904P00192500
190.00 P0.50-19.35%28308-20ARM260904P00190000
187.50 P00%0ARM260904P00187500
185.00 P0.33-47.62%33108-20ARM260904P00185000
180.00 P0.75+63.04%14308-20ARM260904P00180000
175.00 P0.17-51.43%220408-20ARM260904P00175000
170.00 P0.30+42.86%21508-19ARM260904P00170000
165.00 P0.08-50.00%41308-20ARM260904P00165000
160.00 P0.18+200.00%15208-19ARM260904P00160000
155.00 P0.06+50.00%28308-19ARM260904P00155000
150.00 P0.06+100.00%519908-18ARM260904P00150000
145.00 P0.04+33.33%48008-19ARM260904P00145000
140.00 P0.04-85.19%223608-20ARM260904P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC