Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close
Aug 21, 2026 3:59:56 PM EDT
243.41USD-2.916%(-7.31)3,693,795
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:28:30 AM EDT
253.50USD+1.109%(+2.78)10,059
After-hours
Aug 21, 2026 4:58:42 PM EDT
243.05USD-0.148%(-0.36)10,676
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
462,0261,0491,399


ARM Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

ARM Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARM Sep 11, 2026 Exp. - Max Pain @ $270.00

Puts
Calls


ARM Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400 C0.42-23.64%611408-20ARM260911C00400000
395 C0.58-79.14%21808-19ARM260911C00395000
390 C0.68-73.54%22608-19ARM260911C00390000
385 C1.30+73.33%1408-20ARM260911C00385000
380 C0.67-25.56%32808-19ARM260911C00380000
375 C0.69-77.38%21908-19ARM260911C00375000
370 C0.88-67.16%21508-18ARM260911C00370000
365 C1.01-66.89%31408-18ARM260911C00365000
360 C0.68-32.00%12508-20ARM260911C00360000
355 C1.10+0.92%84908-19ARM260911C00355000
350 C1.15-17.86%244308-19ARM260911C00350000
345 C1.10-47.87%117708-19ARM260911C00345000
340 C1.00+2.04%21508-20ARM260911C00340000
335 C1.28-17.95%21108-20ARM260911C00335000
330 C1.30-30.48%423908-20ARM260911C00330000
325 C2.60-61.88%32108-18ARM260911C00325000
320 C2.02-22.90%22108-20ARM260911C00320000
315 C2.49-24.09%19608-20ARM260911C00315000
310 C2.78-13.13%138708-20ARM260911C00310000
305 C2.96-24.87%103108-20ARM260911C00305000
300 C3.60-16.86%3414308-20ARM260911C00300000
295 C3.48-34.22%218908-20ARM260911C00295000
290 C4.43-21.59%1213308-20ARM260911C00290000
285 C6.00-10.18%208708-20ARM260911C00285000
280 C6.42-14.97%88808-20ARM260911C00280000
275 C7.95-14.79%54908-20ARM260911C00275000
270 C9.48-13.03%156708-20ARM260911C00270000
265 C10.68+7.88%43008-20ARM260911C00265000
260 C12.83-7.70%1512508-20ARM260911C00260000
255 C13.21-11.28%95008-20ARM260911C00255000
250 C17.02+0.12%139708-20ARM260911C00250000
245 C17.00-16.13%51508-20ARM260911C00245000
240 C51.37+19.97%2508-13ARM260911C00240000
235 C25.85-4.44%1208-19ARM260911C00235000
230 C67.11+124.30%1208-06ARM260911C00230000
225 C50.710%2108-12ARM260911C00225000
220 C35.29-11.29%4508-19ARM260911C00220000
215 C62.00+48.82%2808-11ARM260911C00215000
210 C55.500%5508-19ARM260911C00210000
205 C44.12-45.71%2308-20ARM260911C00205000
200 C00%0ARM260911C00200000
195 C00%0ARM260911C00195000
190 C62.420%4408-19ARM260911C00190000
185 C00%0ARM260911C00185000
180 C103.300%1108-13ARM260911C00180000
175 C79.000%1108-18ARM260911C00175000
170 C00%0ARM260911C00170000
165 C84.96-26.57%1108-19ARM260911C00165000
160 C94.90-20.94%1408-18ARM260911C00160000
155 C00%0ARM260911C00155000
150 C00%0ARM260911C00150000
145 C00%0ARM260911C00145000
140 C111.360%4408-19ARM260911C00140000
Puts
StrikePriceChangeVolOILastContract Name
400 P129.68-1.15%1108-12ARM260911P00400000
395 P171.000%1108-03ARM260911P00395000
390 P00%0ARM260911P00390000
385 P00%0ARM260911P00385000
380 P00%0ARM260911P00380000
375 P00%0ARM260911P00375000
370 P125.700%1108-19ARM260911P00370000
365 P00%0ARM260911P00365000
360 P00%0ARM260911P00360000
355 P00%0ARM260911P00355000
350 P97.30+23.06%7908-18ARM260911P00350000
345 P74.81-5.51%2508-17ARM260911P00345000
340 P64.970%1108-06ARM260911P00340000
335 P80.00+12.93%101108-19ARM260911P00335000
330 P77.120%2208-18ARM260911P00330000
325 P73.730%2208-18ARM260911P00325000
320 P58.05-0.34%11108-11ARM260911P00320000
315 P68.56+27.62%1608-18ARM260911P00315000
310 P62.07+43.12%5608-20ARM260911P00310000
305 P37.220%1108-13ARM260911P00305000
300 P55.60+3.93%21308-20ARM260911P00300000
295 P46.78+27.15%1508-18ARM260911P00295000
290 P23.95-14.46%23608-17ARM260911P00290000
285 P42.89+90.62%13608-20ARM260911P00285000
280 P39.01+2.12%47408-20ARM260911P00280000
275 P32.13-2.70%14308-20ARM260911P00275000
270 P31.00+80.44%113008-18ARM260911P00270000
265 P25.50+72.18%611908-18ARM260911P00265000
260 P22.30+0.36%39608-20ARM260911P00260000
255 P21.81-0.18%114108-20ARM260911P00255000
250 P17.34+4.58%425108-20ARM260911P00250000
245 P15.80+10.26%224808-20ARM260911P00245000
240 P11.72-1.92%278608-20ARM260911P00240000
235 P9.67-7.90%46108-20ARM260911P00235000
230 P8.39+5.80%11017308-20ARM260911P00230000
225 P6.59-2.37%128808-20ARM260911P00225000
220 P4.85+4.30%813608-20ARM260911P00220000
215 P3.58+2.29%631608-19ARM260911P00215000
210 P3.00-1.64%119308-20ARM260911P00210000
205 P2.28+4.59%94708-19ARM260911P00205000
200 P1.81-9.50%55508-19ARM260911P00200000
195 P1.34+2.29%24408-20ARM260911P00195000
190 P1.00+81.82%2618708-20ARM260911P00190000
185 P1.17+44.44%103508-20ARM260911P00185000
180 P0.93+32.86%22908-19ARM260911P00180000
175 P0.75+50.00%2908-19ARM260911P00175000
170 P0.33-34.00%31608-20ARM260911P00170000
165 P0.22-42.11%2508-20ARM260911P00165000
160 P0.17-19.05%6608-18ARM260911P00160000
155 P0.11-59.26%2308-20ARM260911P00155000
150 P0.04-77.78%5508-19ARM260911P00150000
145 P0.160.00%2108-19ARM260911P00145000
140 P0.40-49.37%3408-10ARM260911P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC