Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close
Aug 21, 2026 3:59:56 PM EDT
243.41USD-2.916%(-7.31)3,693,795
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:28:30 AM EDT
253.50USD+1.109%(+2.78)10,059
After-hours
Aug 21, 2026 4:58:42 PM EDT
243.05USD-0.148%(-0.36)10,676
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
48012,8553,0127,519


ARM Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

ARM Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARM Aug 28, 2026 Exp. - Max Pain @ $257.50

Puts
Calls


ARM Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500.00 C0.01-92.31%1435608-18ARM260828C00500000
495.00 C0.03-40.00%2819908-18ARM260828C00495000
490.00 C0.01-66.67%1245008-18ARM260828C00490000
485.00 C0.02+100.00%1017808-19ARM260828C00485000
480.00 C0.01-83.33%34431408-18ARM260828C00480000
475.00 C0.64+236.84%21108-18ARM260828C00475000
470.00 C0.12-53.85%202508-14ARM260828C00470000
465.00 C0.25-24.24%2408-13ARM260828C00465000
460.00 C0.21+16.67%8710608-17ARM260828C00460000
455.00 C0.09-68.97%326808-17ARM260828C00455000
450.00 C0.01-50.00%4227208-19ARM260828C00450000
445.00 C0.13-69.77%414808-17ARM260828C00445000
440.00 C0.01-99.04%207808-19ARM260828C00440000
435.00 C0.01-97.37%202408-19ARM260828C00435000
430.00 C0.01-92.31%175008-20ARM260828C00430000
425.00 C0.05-88.64%402708-18ARM260828C00425000
420.00 C0.010.00%94908-20ARM260828C00420000
415.00 C0.02-96.30%162208-20ARM260828C00415000
410.00 C0.02-92.31%21808-20ARM260828C00410000
405.00 C0.38-36.67%33108-17ARM260828C00405000
400.00 C0.02-60.00%29708-20ARM260828C00400000
395.00 C0.54-50.91%52208-14ARM260828C00395000
390.00 C0.05-44.44%24908-19ARM260828C00390000
385.00 C0.60-22.08%92608-17ARM260828C00385000
380.00 C0.07-56.25%4439708-20ARM260828C00380000
375.00 C0.08-89.04%17908-20ARM260828C00375000
370.00 C0.47+291.67%1016508-20ARM260828C00370000
365.00 C0.06-40.00%3829508-20ARM260828C00365000
360.00 C0.04-71.43%515508-20ARM260828C00360000
355.00 C0.15-34.78%73208-19ARM260828C00355000
350.00 C0.15-31.82%816908-20ARM260828C00350000
345.00 C0.08-76.47%15908-20ARM260828C00345000
340.00 C0.12-40.00%2421908-20ARM260828C00340000
335.00 C0.22-29.03%212608-20ARM260828C00335000
330.00 C0.28-3.45%631,12408-20ARM260828C00330000
325.00 C0.24-40.00%1928108-20ARM260828C00325000
320.00 C0.30-33.33%6123908-20ARM260828C00320000
317.50 C0.300%101008-20ARM260828C00317500
315.00 C0.62-21.52%826008-19ARM260828C00315000
312.50 C00%0ARM260828C00312500
310.00 C0.34-42.37%4116508-20ARM260828C00310000
307.50 C00%0ARM260828C00307500
305.00 C0.60-23.08%139508-20ARM260828C00305000
302.50 C0.92-42.50%63108-19ARM260828C00302500
300.00 C0.81-17.35%15668208-20ARM260828C00300000
297.50 C0.70-42.62%24208-20ARM260828C00297500
295.00 C1.10-17.91%6714208-20ARM260828C00295000
292.50 C1.35-40.00%115208-20ARM260828C00292500
290.00 C1.45-17.61%28442608-20ARM260828C00290000
287.50 C1.13-41.15%119908-20ARM260828C00287500
285.00 C1.56-23.15%4614108-20ARM260828C00285000
282.50 C1.49-33.48%43608-20ARM260828C00282500
280.00 C2.44-14.08%14834208-20ARM260828C00280000
277.50 C2.21-30.94%225608-20ARM260828C00277500
275.00 C3.01-13.75%5314508-20ARM260828C00275000
272.50 C2.70-33.33%476308-20ARM260828C00272500
270.00 C4.00-8.05%28750808-20ARM260828C00270000
267.50 C4.63-10.96%717008-20ARM260828C00267500
265.00 C5.10-7.27%1,7431,76008-20ARM260828C00265000
262.50 C5.80-9.23%414308-20ARM260828C00262500
260.00 C6.60-9.09%4610908-20ARM260828C00260000
257.50 C7.25-8.92%1,7291,73208-20ARM260828C00257500
255.00 C7.37-15.38%645408-20ARM260828C00255000
252.50 C9.50-1.45%203708-20ARM260828C00252500
250.00 C10.90-1.18%12316808-20ARM260828C00250000
247.50 C12.100%251008-20ARM260828C00247500
245.00 C13.10-1.13%16011308-20ARM260828C00245000
242.50 C12.600%512708-20ARM260828C00242500
240.00 C14.15-14.81%243508-20ARM260828C00240000
237.50 C17.400%7708-20ARM260828C00237500
235.00 C17.10-17.87%23808-20ARM260828C00235000
232.50 C00%0ARM260828C00232500
230.00 C23.70+2.38%4123508-20ARM260828C00230000
227.50 C20.850%1108-20ARM260828C00227500
225.00 C25.00-53.70%253508-20ARM260828C00225000
222.50 C00%0ARM260828C00222500
220.00 C28.33-16.92%21008-20ARM260828C00220000
217.50 C28.850%1108-20ARM260828C00217500
215.00 C42.00+17.15%12208-19ARM260828C00215000
212.50 C38.520%1108-20ARM260828C00212500
210.00 C38.50-13.33%262608-20ARM260828C00210000
207.50 C00%0ARM260828C00207500
205.00 C68.35-6.73%1308-17ARM260828C00205000
202.50 C43.710%2108-20ARM260828C00202500
200.00 C51.25-30.27%3308-20ARM260828C00200000
195.00 C79.80+72.17%101608-04ARM260828C00195000
190.00 C83.35-13.50%1108-17ARM260828C00190000
185.00 C88.46-12.71%1908-17ARM260828C00185000
180.00 C00%0ARM260828C00180000
175.00 C80.09-3.51%1308-18ARM260828C00175000
170.00 C94.550%2107-16ARM260828C00170000
165.00 C00%0ARM260828C00165000
160.00 C94.53+22.56%1208-18ARM260828C00160000
155.00 C124.00+51.72%1208-05ARM260828C00155000
150.00 C106.500%1107-30ARM260828C00150000
145.00 C00%0ARM260828C00145000
140.00 C00%0ARM260828C00140000
Puts
StrikePriceChangeVolOILastContract Name
500.00 P222.850%1008-17ARM260828P00500000
495.00 P00%0ARM260828P00495000
490.00 P00%0ARM260828P00490000
485.00 P00%0ARM260828P00485000
480.00 P00%0ARM260828P00480000
475.00 P00%0ARM260828P00475000
470.00 P00%0ARM260828P00470000
465.00 P00%0ARM260828P00465000
460.00 P00%0ARM260828P00460000
455.00 P00%0ARM260828P00455000
450.00 P00%0ARM260828P00450000
445.00 P00%0ARM260828P00445000
440.00 P00%0ARM260828P00440000
435.00 P00%0ARM260828P00435000
430.00 P00%0ARM260828P00430000
425.00 P00%0ARM260828P00425000
420.00 P00%0ARM260828P00420000
415.00 P00%0ARM260828P00415000
410.00 P00%0ARM260828P00410000
405.00 P122.18-4.13%1108-13ARM260828P00405000
400.00 P124.50+2.05%1308-17ARM260828P00400000
395.00 P149.70-7.31%2207-31ARM260828P00395000
390.00 P00%0ARM260828P00390000
385.00 P104.540%2207-13ARM260828P00385000
380.00 P130.290%1107-16ARM260828P00380000
375.00 P00%0ARM260828P00375000
370.00 P93.05-27.73%1108-14ARM260828P00370000
365.00 P91.00+3.41%1608-17ARM260828P00365000
360.00 P119.00+26.18%3407-28ARM260828P00360000
355.00 P77.21-29.71%1208-17ARM260828P00355000
350.00 P102.47-2.90%1208-20ARM260828P00350000
345.00 P92.87+24.37%15408-18ARM260828P00345000
340.00 P85.43+18.00%1108-18ARM260828P00340000
335.00 P55.72-18.18%102008-17ARM260828P00335000
330.00 P84.65+4.01%21308-20ARM260828P00330000
325.00 P82.92+14.69%1508-19ARM260828P00325000
320.00 P70.39+6.01%41608-19ARM260828P00320000
317.50 P00%0ARM260828P00317500
315.00 P66.95+0.04%21808-19ARM260828P00315000
312.50 P00%0ARM260828P00312500
310.00 P62.66+6.60%102408-20ARM260828P00310000
307.50 P00%0ARM260828P00307500
305.00 P29.97-22.46%33308-13ARM260828P00305000
302.50 P57.00+7.26%1308-20ARM260828P00302500
300.00 P50.05+8.10%105108-19ARM260828P00300000
297.50 P31.050%2208-17ARM260828P00297500
295.00 P45.23+74.10%806008-19ARM260828P00295000
292.50 P42.23+55.54%2708-19ARM260828P00292500
290.00 P40.50-2.64%135408-20ARM260828P00290000
287.50 P41.81+17.94%12308-20ARM260828P00287500
285.00 P37.19+121.63%144508-20ARM260828P00285000
282.50 P15.45-3.44%151208-17ARM260828P00282500
280.00 P32.32+2.34%717408-20ARM260828P00280000
277.50 P32.43+9.19%161308-20ARM260828P00277500
275.00 P31.24+12.05%14708-20ARM260828P00275000
272.50 P28.60-9.78%56008-20ARM260828P00272500
270.00 P24.15-3.59%24044708-20ARM260828P00270000
267.50 P20.78-0.10%223908-20ARM260828P00267500
265.00 P19.37-0.67%3414008-20ARM260828P00265000
262.50 P17.20-7.87%145808-20ARM260828P00262500
260.00 P15.58-9.10%2033708-20ARM260828P00260000
257.50 P14.18-2.48%723108-20ARM260828P00257500
255.00 P13.93+4.89%1421408-20ARM260828P00255000
252.50 P11.91-2.38%163208-20ARM260828P00252500
250.00 P10.85+1.69%4359808-20ARM260828P00250000
247.50 P8.880%1108-20ARM260828P00247500
245.00 P7.45-13.07%7818608-20ARM260828P00245000
242.50 P7.750%11808-20ARM260828P00242500
240.00 P5.57-14.96%27069208-20ARM260828P00240000
237.50 P4.950%797108-20ARM260828P00237500
235.00 P4.15-8.19%3330608-20ARM260828P00235000
232.50 P3.700%7608-20ARM260828P00232500
230.00 P2.68-22.32%5144208-20ARM260828P00230000
227.50 P2.170%5408-20ARM260828P00227500
225.00 P1.77-22.03%2665208-20ARM260828P00225000
222.50 P1.470%6508-20ARM260828P00222500
220.00 P1.12-33.33%10670408-20ARM260828P00220000
217.50 P1.150%8708-20ARM260828P00217500
215.00 P0.68-39.29%5042508-20ARM260828P00215000
212.50 P0.660%373308-20ARM260828P00212500
210.00 P0.44-39.73%4555908-20ARM260828P00210000
207.50 P0.600%7708-20ARM260828P00207500
205.00 P0.47+4.44%234908-20ARM260828P00205000
202.50 P0.480%2208-20ARM260828P00202500
200.00 P0.13-53.57%2038908-20ARM260828P00200000
195.00 P0.17-48.48%312708-20ARM260828P00195000
190.00 P0.01-93.75%113608-20ARM260828P00190000
185.00 P0.07-22.22%234908-20ARM260828P00185000
180.00 P0.19+18.75%1512108-19ARM260828P00180000
175.00 P0.06+50.00%14908-19ARM260828P00175000
170.00 P0.02-83.33%28437308-18ARM260828P00170000
165.00 P0.06-76.92%2328008-18ARM260828P00165000
160.00 P0.01-91.67%127708-19ARM260828P00160000
155.00 P0.020.00%5144408-20ARM260828P00155000
150.00 P0.030.00%28308-20ARM260828P00150000
145.00 P0.01-99.38%42108-13ARM260828P00145000
140.00 P0.010.00%179808-19ARM260828P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC