AMZN261016P00295000
AMZN Oct 16 2026 295.00 Put
optionOPRA
EODOct 5, 2026
42.95USD-4.661%(-2.10)10Vol10OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
295
Expiration
Oct 16, 2026
DTE
9d
Moneyness
ITM
Intrinsic
$35.02
AMZN 295 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | — | — | 0 | 0 |
| Oct 9, 2026 | 2d | — | — | 0 | 0 |
| Oct 12, 2026 | 5d | $41.94 | +0.00% | 6 | 0 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $42.95 | -4.66% | 10 | 10 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Oct 30, 2026 | 23d | $48.72 | +7.84% | 2 | 29 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $42.55 | -5.44% | 50 | 428 |
| Dec 18, 2026 | 72d | $43.75 | -0.79% | 1 | 277 |
| Jan 15, 2027 | 100d | $44.20 | -5.35% | 3 | 307 |
| Feb 19, 2027 | 135d | $48.81 | -6.26% | 2 | 23 |
| Mar 19, 2027 | 163d | $51.00 | -1.92% | 1 | 128 |
| Apr 16, 2027 | 191d | — | — | 0 | 0 |
| Jun 17, 2027 | 253d | $51.10 | -0.97% | 11 | 133 |
| Jul 16, 2027 | 282d | $49.70 | +3.43% | 1 | 81 |
| Sep 17, 2027 | 345d | $55.68 | -5.68% | 1 | 5 |
| Dec 17, 2027 | 436d | $57.25 | -2.39% | 9 | 190 |
AMZN Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 272.5 P | $25.86 | +0.82% | 1 | 4 | ITM |
| 275 P | $19.85 | -3.64% | 112 | 2,669 | ITM |
| 277.5 P | — | — | 0 | 0 | ITM |
| 280 P | $25.25 | -9.50% | 5 | 226 | ITM |
| 285 P | $31.35 | -10.56% | 50 | 17 | ITM |
| 290 P | $40.05 | +1.52% | 40 | 7 | ITM |
| 295 P | $42.95 | -4.66% | 10 | 10 | ITM |
| 300 P | $48.90 | -2.30% | 6 | 6 | ITM |
| 305 P | $52.29 | +13.35% | 1 | 0 | ITM |
| 310 P | $53.33 | +9.31% | 20 | 0 | ITM |
| 315 P | $59.85 | +34.34% | 136 | 0 | ITM |
| 320 P | $45.39 | +14.91% | 10 | 0 | ITM |
| 325 P | $66.83 | +14.83% | 1 | 0 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.