AMZN261016C00262500
AMZN Oct 16 2026 262.50 Call
optionOPRA
EODOct 6, 2026
2.45USD+80.147%(+1.09)2,328Vol1,977OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
262.5
Expiration
Oct 16, 2026
DTE
9d
Moneyness
OTM
Intrinsic
$0.00
AMZN 262.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.15 | +50.00% | 11,803 | 5,192 |
| Oct 9, 2026 | 2d | $0.86 | +115.00% | 8,926 | 10,670 |
| Oct 12, 2026 | 5d | $1.24 | +63.16% | 1,394 | 762 |
| Oct 14, 2026 | 7d | $1.88 | +52.85% | 306 | 128 |
| Oct 16, 2026 | 9d | $2.45 | +80.15% | 2,328 | 1,977 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
AMZN Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 247.5 C | $10.80 | +49.58% | 198 | 1,077 | ITM |
| 250 C | $8.89 | +46.94% | 3,366 | 14,013 | ITM |
| 252.5 C | $7.20 | +58.24% | 843 | 1,864 | ITM |
| 255 C | $5.65 | +66.67% | 8,357 | 12,480 | ITM |
| 257.5 C | $4.47 | +75.98% | 1,996 | 2,972 | ITM |
| 260 C | $3.35 | +76.32% | 20,418 | 39,402 | OTM |
| 262.5 C | $2.45 | +80.15% | 2,328 | 1,977 | OTM |
| 265 C | $1.86 | +91.75% | 4,274 | 24,516 | OTM |
| 267.5 C | $1.33 | +92.75% | 508 | 2,507 | OTM |
| 270 C | $0.96 | +95.92% | 8,857 | 29,582 | OTM |
| 272.5 C | $0.62 | +63.16% | 975 | 1,457 | OTM |
| 275 C | $0.47 | +62.07% | 3,223 | 36,487 | OTM |
| 277.5 C | $0.33 | +37.50% | 105 | 1,231 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.