AMZN261016C00252500
AMZN Oct 16 2026 252.50 Call
optionOPRA
EODOct 6, 2026
7.20USD+58.242%(+2.65)843Vol1,864OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
252.5
Expiration
Oct 16, 2026
DTE
9d
Moneyness
ITM
Intrinsic
$7.48
AMZN 252.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $4.20 | +135.96% | 15,336 | 1,395 |
| Oct 9, 2026 | 2d | $5.35 | +94.55% | 4,223 | 13,540 |
| Oct 12, 2026 | 5d | $5.75 | +85.48% | 2,995 | 2,203 |
| Oct 14, 2026 | 7d | $6.25 | +62.34% | 189 | 185 |
| Oct 16, 2026 | 9d | $7.20 | +58.24% | 843 | 1,864 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
AMZN Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 237.5 C | $18.42 | +22.72% | 1 | 164 | ITM |
| 240 C | $17.30 | +24.91% | 204 | 3,694 | ITM |
| 242.5 C | $15.00 | +18.95% | 32 | 264 | ITM |
| 245 C | $12.55 | +23.28% | 249 | 6,245 | ITM |
| 247.5 C | $10.80 | +49.58% | 198 | 1,077 | ITM |
| 250 C | $8.89 | +46.94% | 3,366 | 14,013 | ITM |
| 252.5 C | $7.20 | +58.24% | 843 | 1,864 | ITM |
| 255 C | $5.65 | +66.67% | 8,357 | 12,480 | ITM |
| 257.5 C | $4.47 | +75.98% | 1,996 | 2,972 | ITM |
| 260 C | $3.35 | +76.32% | 20,418 | 39,402 | OTM |
| 262.5 C | $2.45 | +80.15% | 2,328 | 1,977 | OTM |
| 265 C | $1.86 | +91.75% | 4,274 | 24,516 | OTM |
| 267.5 C | $1.33 | +92.75% | 508 | 2,507 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.