chartexchange

AMZN261016P00355000
AMZN Oct 16 2026 355.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
355
Expiration
Oct 16, 2026
DTE
9d
Moneyness
ITM
Intrinsic
$95.02
AMZN 355 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20269d——00
Nov 20, 202644d——00
Dec 18, 202672d$102.95+13.92%40
Jan 15, 2027100d$126.50+19.85%160
Feb 19, 2027135d$93.16+16.60%20
Apr 16, 2027191d——00
AMZN Nearby Strikes · Oct 16, 2026
StrikeLastChangeVolOpen IntMoneyness
325 P$66.83+14.83%10ITM
330 P$75.43+12.68%100ITM
335 P——00ITM
340 P$100.80+4.14%3500ITM
345 P$98.85+0.00%200ITM
350 P$103.90-4.02%100ITM
355 P——00ITM
360 P$103.17+2.04%50ITM
365 P$106.13+7.16%30ITM
370 P——00ITM
375 P——00ITM
380 P——00ITM
390 P——00ITM
AMZN Profile

Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.