Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMZN
Amazon.com Inc
stock NASDAQ

Market Open
Oct 2, 2026 12:24:48 PM EDT
250.71USD+0.999%(+2.48)15,181,358
250.67Bid   250.74Ask   0.07Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
251.93USD+1.491%(+3.70)316,723
After-hours
Oct 1, 2026 4:58:30 PM EDT
248.52USD+0.077%(+0.19)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 5, 2026Oct 7, 2026Oct 9, 2026Oct 12, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,4356,6984324,669


AMZN Oct 7, 2026 Exp. - Volume by Strike
Puts
Calls

AMZN Oct 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMZN Oct 7, 2026 Exp. - Max Pain @ $245.00

Puts
Calls


AMZN Oct 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
335.00 C00%0AMZN261007C00335000
330.00 C00%0AMZN261007C00330000
325.00 C00%0AMZN261007C00325000
320.00 C00%0AMZN261007C00320000
315.00 C00%0AMZN261007C00315000
310.00 C00%0AMZN261007C00310000
305.00 C00%0AMZN261007C00305000
300.00 C0.02-50.00%1409-29AMZN261007C00300000
295.00 C0.05+25.00%3209-30AMZN261007C00295000
290.00 C0.01-85.71%2810-01AMZN261007C00290000
285.00 C0.02-50.00%517410-01AMZN261007C00285000
282.50 C0.01-75.00%141810-01AMZN261007C00282500
280.00 C0.02-71.43%61410-01AMZN261007C00280000
277.50 C0.03-66.67%181210-01AMZN261007C00277500
275.00 C0.03-76.92%1016810-01AMZN261007C00275000
272.50 C0.14+40.00%82309-30AMZN261007C00272500
270.00 C0.06-64.71%42651110-01AMZN261007C00270000
267.50 C0.12-53.85%6251810-01AMZN261007C00267500
265.00 C0.18-52.63%1072,05610-01AMZN261007C00265000
262.50 C0.28-30.00%11441110-01AMZN261007C00262500
260.00 C0.42-51.16%71797910-01AMZN261007C00260000
257.50 C0.65-53.90%69853910-01AMZN261007C00257500
255.00 C1.10-35.29%1,63987310-01AMZN261007C00255000
252.50 C1.77-38.97%97648810-01AMZN261007C00252500
250.00 C2.56-31.18%1,89387310-01AMZN261007C00250000
247.50 C3.76-24.80%1,39744110-01AMZN261007C00247500
245.00 C5.36-21.87%65547210-01AMZN261007C00245000
242.50 C7.18-20.93%5276710-01AMZN261007C00242500
240.00 C9.29-17.71%5459610-01AMZN261007C00240000
237.50 C11.54-20.03%98519310-01AMZN261007C00237500
235.00 C13.96-17.88%2838410-01AMZN261007C00235000
232.50 C16.29-13.63%402110-01AMZN261007C00232500
230.00 C17.73-10.41%41410-01AMZN261007C00230000
227.50 C23.110%32609-30AMZN261007C00227500
225.00 C26.060%1121409-30AMZN261007C00225000
222.50 C28.080%481809-30AMZN261007C00222500
220.00 C30.660%481609-30AMZN261007C00220000
215.00 C35.210%1081209-30AMZN261007C00215000
210.00 C40.690%36909-30AMZN261007C00210000
205.00 C45.67+9.21%1453009-30AMZN261007C00205000
200.00 C46.92-6.96%84410-01AMZN261007C00200000
195.00 C55.530%1201909-30AMZN261007C00195000
190.00 C60.130%24609-30AMZN261007C00190000
185.00 C00%0AMZN261007C00185000
180.00 C00%0AMZN261007C00180000
Puts
StrikePriceChangeVolOILastContract Name
335.00 P00%0AMZN261007P00335000
330.00 P00%0AMZN261007P00330000
325.00 P00%0AMZN261007P00325000
320.00 P00%0AMZN261007P00320000
315.00 P00%0AMZN261007P00315000
310.00 P00%0AMZN261007P00310000
305.00 P00%0AMZN261007P00305000
300.00 P00%0AMZN261007P00300000
295.00 P00%0AMZN261007P00295000
290.00 P00%0AMZN261007P00290000
285.00 P00%0AMZN261007P00285000
282.50 P00%0AMZN261007P00282500
280.00 P29.350%2009-30AMZN261007P00280000
277.50 P27.160%6009-30AMZN261007P00277500
275.00 P24.410%6009-30AMZN261007P00275000
272.50 P22.300%34709-30AMZN261007P00272500
270.00 P20.00+1.47%181210-01AMZN261007P00270000
267.50 P18.150%52709-30AMZN261007P00267500
265.00 P17.41+18.60%7510510-01AMZN261007P00265000
262.50 P12.670%1181609-30AMZN261007P00262500
260.00 P12.35+28.65%5610710-01AMZN261007P00260000
257.50 P9.07+5.71%563410-01AMZN261007P00257500
255.00 P7.27+6.13%376610-01AMZN261007P00255000
252.50 P5.47+2.24%647810-01AMZN261007P00252500
250.00 P4.20+5.79%41336610-01AMZN261007P00250000
247.50 P3.10+8.77%25521110-01AMZN261007P00247500
245.00 P2.00+14.94%5,0042,56710-01AMZN261007P00245000
242.50 P1.22-12.86%17531210-01AMZN261007P00242500
240.00 P0.75-15.73%37031010-01AMZN261007P00240000
237.50 P0.47-16.07%35920910-01AMZN261007P00237500
235.00 P0.26-16.13%8815110-01AMZN261007P00235000
232.50 P0.180.00%11718210-01AMZN261007P00232500
230.00 P0.11-26.67%3621010-01AMZN261007P00230000
227.50 P0.06-45.45%36610-01AMZN261007P00227500
225.00 P0.05-54.55%92010-01AMZN261007P00225000
222.50 P0.05-16.67%4210-01AMZN261007P00222500
220.00 P0.03-50.00%8910-01AMZN261007P00220000
215.00 P0.01-66.67%4710-01AMZN261007P00215000
210.00 P0.02-80.00%15910-01AMZN261007P00210000
205.00 P0.01-75.00%121710-01AMZN261007P00205000
200.00 P0.03+50.00%1610-01AMZN261007P00200000
195.00 P0.02-33.33%11309-30AMZN261007P00195000
190.00 P0.040%1109-28AMZN261007P00190000
185.00 P00%0AMZN261007P00185000
180.00 P0.070%1109-28AMZN261007P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC