AMZN261016C00265000
AMZN Oct 16 2026 265.00 Call
optionOPRA
EODOct 6, 2026
1.86USD+91.753%(+0.89)4,274Vol24,516OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
265
Expiration
Oct 16, 2026
DTE
9d
Moneyness
OTM
Intrinsic
$0.00
AMZN 265 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.05 | +0.00% | 12,230 | 8,075 |
| Oct 9, 2026 | 2d | $0.49 | +113.04% | 9,381 | 13,738 |
| Oct 12, 2026 | 5d | $0.79 | +113.51% | 1,586 | 1,006 |
| Oct 14, 2026 | 7d | $1.31 | +87.14% | 628 | 492 |
| Oct 16, 2026 | 9d | $1.86 | +91.75% | 4,274 | 24,516 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $3.11 | +61.14% | 2,413 | 7,379 |
| Oct 30, 2026 | 23d | $7.30 | +33.46% | 4,010 | 4,756 |
| Nov 6, 2026 | 30d | $8.43 | +28.70% | 298 | 1,067 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $10.30 | +25.61% | 11,376 | 31,335 |
| Dec 18, 2026 | 72d | $13.20 | +19.46% | 596 | 7,045 |
| Jan 15, 2027 | 100d | $15.74 | +16.59% | 814 | 6,601 |
| Feb 19, 2027 | 135d | $20.24 | +8.53% | 139 | 1,492 |
| Mar 19, 2027 | 163d | $22.70 | +10.30% | 62 | 2,102 |
| Apr 16, 2027 | 191d | $24.77 | +6.31% | 80 | 156 |
| Jun 17, 2027 | 253d | $30.25 | +9.80% | 128 | 1,896 |
| Jul 16, 2027 | 282d | $31.15 | +7.41% | 11 | 896 |
| Sep 17, 2027 | 345d | $37.10 | +6.09% | 7 | 243 |
| Dec 17, 2027 | 436d | $42.75 | +7.14% | 10 | 2,046 |
AMZN Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 250 C | $8.89 | +46.94% | 3,366 | 14,013 | ITM |
| 252.5 C | $7.20 | +58.24% | 843 | 1,864 | ITM |
| 255 C | $5.65 | +66.67% | 8,357 | 12,480 | ITM |
| 257.5 C | $4.47 | +75.98% | 1,996 | 2,972 | ITM |
| 260 C | $3.35 | +76.32% | 20,418 | 39,402 | OTM |
| 262.5 C | $2.45 | +80.15% | 2,328 | 1,977 | OTM |
| 265 C | $1.86 | +91.75% | 4,274 | 24,516 | OTM |
| 267.5 C | $1.33 | +92.75% | 508 | 2,507 | OTM |
| 270 C | $0.96 | +95.92% | 8,857 | 29,582 | OTM |
| 272.5 C | $0.62 | +63.16% | 975 | 1,457 | OTM |
| 275 C | $0.47 | +62.07% | 3,223 | 36,487 | OTM |
| 277.5 C | $0.33 | +37.50% | 105 | 1,231 | OTM |
| 280 C | $0.25 | +92.31% | 4,304 | 30,415 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.