Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
272.5
Expiration
Oct 16, 2026
DTE
9d
Moneyness
ITM
Intrinsic
$12.52
AMZN 272.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $17.45 | -12.75% | 25 | 0 |
| Oct 9, 2026 | 2d | $16.68 | -38.08% | 100 | 31 |
| Oct 12, 2026 | 5d | $17.42 | +0.00% | 2 | 1 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $25.86 | +0.82% | 1 | 4 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
AMZN Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 257.5 P | $5.25 | -27.59% | 831 | 779 | OTM |
| 260 P | $6.65 | -33.50% | 2,399 | 9,153 | ITM |
| 262.5 P | $8.20 | -24.49% | 45 | 94 | ITM |
| 265 P | $10.05 | -18.49% | 293 | 4,004 | ITM |
| 267.5 P | $16.80 | -18.68% | 1 | 16 | ITM |
| 270 P | $14.44 | -16.29% | 73 | 4,244 | ITM |
| 272.5 P | $25.86 | +0.82% | 1 | 4 | ITM |
| 275 P | $19.85 | -3.64% | 112 | 2,669 | ITM |
| 277.5 P | — | — | 0 | 0 | ITM |
| 280 P | $25.25 | -9.50% | 5 | 226 | ITM |
| 285 P | $31.35 | -10.56% | 50 | 17 | ITM |
| 290 P | $40.05 | +1.52% | 40 | 7 | ITM |
| 295 P | $42.95 | -4.66% | 10 | 10 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.