Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMZN
Amazon.com Inc
stock NASDAQ

Market Open
Oct 2, 2026 10:38:02 AM EDT
252.04USD+1.533%(+3.81)9,764,398
252.00Bid   252.08Ask   0.08Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
251.93USD+1.491%(+3.70)316,723
After-hours
Oct 1, 2026 4:58:30 PM EDT
248.52USD+0.077%(+0.19)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 5, 2026Oct 7, 2026Oct 9, 2026Oct 12, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,91152,1972,72435,488


AMZN Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

AMZN Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMZN Oct 9, 2026 Exp. - Max Pain @ $247.50

Puts
Calls


AMZN Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
345.00 C0.01-66.67%34510-01AMZN261009C00345000
340.00 C0.03+50.00%111110-01AMZN261009C00340000
335.00 C0.03-25.00%231109-24AMZN261009C00335000
330.00 C0.010.00%1423209-28AMZN261009C00330000
325.00 C0.010.00%627009-30AMZN261009C00325000
320.00 C0.010.00%135109-30AMZN261009C00320000
315.00 C0.010.00%11013509-30AMZN261009C00315000
310.00 C0.01-50.00%3510510-01AMZN261009C00310000
305.00 C0.010.00%20038010-01AMZN261009C00305000
300.00 C0.01-50.00%3467,48610-01AMZN261009C00300000
295.00 C0.030.00%281,12609-30AMZN261009C00295000
290.00 C0.020.00%271,28910-01AMZN261009C00290000
285.00 C0.03-50.00%1,0812,43510-01AMZN261009C00285000
280.00 C0.04-55.56%852,65010-01AMZN261009C00280000
277.50 C0.07-53.33%836310-01AMZN261009C00277500
275.00 C0.07-53.33%5472,04310-01AMZN261009C00275000
272.50 C0.10-60.00%5590110-01AMZN261009C00272500
270.00 C0.15-51.61%1,2804,62110-01AMZN261009C00270000
267.50 C0.23-57.41%9552,05910-01AMZN261009C00267500
265.00 C0.35-41.67%5,1785,05910-01AMZN261009C00265000
262.50 C0.49-43.02%8412,08010-01AMZN261009C00262500
260.00 C0.75-40.00%8,2939,57510-01AMZN261009C00260000
257.50 C1.09-38.76%1,6343,66310-01AMZN261009C00257500
255.00 C1.63-34.54%5,2923,89110-01AMZN261009C00255000
252.50 C2.40-31.43%2,1731,21610-01AMZN261009C00252500
250.00 C3.35-23.86%4,7873,91210-01AMZN261009C00250000
247.50 C4.45-20.54%4,6453,35810-01AMZN261009C00247500
245.00 C5.80-29.70%1,0271,63310-01AMZN261009C00245000
242.50 C8.67-9.69%11312510-01AMZN261009C00242500
240.00 C9.52-27.88%60475710-01AMZN261009C00240000
237.50 C12.40-15.47%1458310-01AMZN261009C00237500
235.00 C14.68-7.79%8733210-01AMZN261009C00235000
232.50 C16.94-12.00%14810-01AMZN261009C00232500
230.00 C19.73-3.05%891,10910-01AMZN261009C00230000
227.50 C00%0AMZN261009C00227500
225.00 C23.64-9.74%65210-01AMZN261009C00225000
222.50 C00%0AMZN261009C00222500
220.00 C31.04+16.56%149509-30AMZN261009C00220000
215.00 C34.75+9.59%425810-01AMZN261009C00215000
210.00 C40.30+7.44%20627009-30AMZN261009C00210000
205.00 C45.75+10.64%14909-30AMZN261009C00205000
200.00 C47.75-8.70%23210-01AMZN261009C00200000
195.00 C51.91-15.29%2210-01AMZN261009C00195000
190.00 C56.890%3309-28AMZN261009C00190000
185.00 C63.04+1.96%1310-01AMZN261009C00185000
180.00 C00%0AMZN261009C00180000
175.00 C71.300%1109-28AMZN261009C00175000
170.00 C81.65+7.11%181910-01AMZN261009C00170000
165.00 C81.90-0.66%2210-01AMZN261009C00165000
160.00 C91.66-5.99%1209-30AMZN261009C00160000
155.00 C00%0AMZN261009C00155000
150.00 C00%0AMZN261009C00150000
145.00 C107.580%5509-10AMZN261009C00145000
140.00 C111.11-0.65%1109-30AMZN261009C00140000
Puts
StrikePriceChangeVolOILastContract Name
345.00 P00%0AMZN261009P00345000
340.00 P00%0AMZN261009P00340000
335.00 P00%0AMZN261009P00335000
330.00 P00%0AMZN261009P00330000
325.00 P00%0AMZN261009P00325000
320.00 P00%0AMZN261009P00320000
315.00 P00%0AMZN261009P00315000
310.00 P00%0AMZN261009P00310000
305.00 P00%0AMZN261009P00305000
300.00 P41.420%80009-21AMZN261009P00300000
295.00 P00%0AMZN261009P00295000
290.00 P33.370%1109-08AMZN261009P00290000
285.00 P27.20-7.80%6809-22AMZN261009P00285000
280.00 P29.18+0.79%41809-30AMZN261009P00280000
277.50 P26.680%13009-30AMZN261009P00277500
275.00 P25.00+1.13%513410-01AMZN261009P00275000
272.50 P26.94+46.41%1209-28AMZN261009P00272500
270.00 P21.27+9.92%1210-01AMZN261009P00270000
267.50 P21.06+24.25%2013310-01AMZN261009P00267500
265.00 P17.95+15.06%10830010-01AMZN261009P00265000
262.50 P13.51+5.96%245910-01AMZN261009P00262500
260.00 P11.98+11.44%12752710-01AMZN261009P00260000
257.50 P10.30+17.45%18454210-01AMZN261009P00257500
255.00 P7.95-0.62%46976010-01AMZN261009P00255000
252.50 P6.52+13.39%14043810-01AMZN261009P00252500
250.00 P4.95+4.21%1,8123,12710-01AMZN261009P00250000
247.50 P3.70+1.09%3,0912,85310-01AMZN261009P00247500
245.00 P2.560.00%1,0542,16610-01AMZN261009P00245000
242.50 P1.75-7.89%9431,50510-01AMZN261009P00242500
240.00 P1.17-8.59%3,7674,45310-01AMZN261009P00240000
237.50 P0.77-15.38%8921,08110-01AMZN261009P00237500
235.00 P0.53-17.19%8812,40810-01AMZN261009P00235000
232.50 P0.33-28.26%4431,51610-01AMZN261009P00232500
230.00 P0.22-43.59%1,0402,02310-01AMZN261009P00230000
227.50 P0.15+25.00%2361,94810-01AMZN261009P00227500
225.00 P0.12-52.00%3332,22510-01AMZN261009P00225000
222.50 P0.14+7.69%325310-01AMZN261009P00222500
220.00 P0.08-20.00%1,8643,21610-01AMZN261009P00220000
215.00 P0.04-50.00%71,74710-01AMZN261009P00215000
210.00 P0.03-40.00%1101,76710-01AMZN261009P00210000
205.00 P0.04-42.86%1461,30109-30AMZN261009P00205000
200.00 P0.02-33.33%161,41610-01AMZN261009P00200000
195.00 P0.05+150.00%17110-01AMZN261009P00195000
190.00 P0.06+100.00%410010-01AMZN261009P00190000
185.00 P0.020.00%103009-30AMZN261009P00185000
180.00 P0.03+50.00%637809-29AMZN261009P00180000
175.00 P0.02+100.00%14009-30AMZN261009P00175000
170.00 P0.02-71.43%11610-01AMZN261009P00170000
165.00 P0.03-40.00%43009-24AMZN261009P00165000
160.00 P0.01-85.71%42209-21AMZN261009P00160000
155.00 P0.01-50.00%16516809-29AMZN261009P00155000
150.00 P0.010.00%111309-30AMZN261009P00150000
145.00 P0.05+66.67%11509-21AMZN261009P00145000
140.00 P00%0AMZN261009P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC