AMZN261016C00247500
AMZN Oct 16 2026 247.50 Call
optionOPRA
EODOct 6, 2026
10.80USD+49.584%(+3.58)198Vol1,077OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
247.5
Expiration
Oct 16, 2026
DTE
9d
Moneyness
ITM
Intrinsic
$12.48
AMZN 247.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $9.00 | +91.90% | 4,028 | 643 |
| Oct 9, 2026 | 2d | $9.55 | +72.69% | 3,899 | 4,061 |
| Oct 12, 2026 | 5d | $9.87 | +30.38% | 655 | 338 |
| Oct 14, 2026 | 7d | $10.12 | +20.48% | 163 | 31 |
| Oct 16, 2026 | 9d | $10.80 | +49.58% | 198 | 1,077 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
AMZN Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 232.5 C | $20.75 | +27.46% | 10 | 95 | ITM |
| 235 C | $21.99 | +11.45% | 58 | 2,072 | ITM |
| 237.5 C | $18.42 | +22.72% | 1 | 164 | ITM |
| 240 C | $17.30 | +24.91% | 204 | 3,694 | ITM |
| 242.5 C | $15.00 | +18.95% | 32 | 264 | ITM |
| 245 C | $12.55 | +23.28% | 249 | 6,245 | ITM |
| 247.5 C | $10.80 | +49.58% | 198 | 1,077 | ITM |
| 250 C | $8.89 | +46.94% | 3,366 | 14,013 | ITM |
| 252.5 C | $7.20 | +58.24% | 843 | 1,864 | ITM |
| 255 C | $5.65 | +66.67% | 8,357 | 12,480 | ITM |
| 257.5 C | $4.47 | +75.98% | 1,996 | 2,972 | ITM |
| 260 C | $3.35 | +76.32% | 20,418 | 39,402 | OTM |
| 262.5 C | $2.45 | +80.15% | 2,328 | 1,977 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.