AMZN261016C00277500
AMZN Oct 16 2026 277.50 Call
optionOPRA
EODOct 6, 2026
0.33USD+37.500%(+0.09)105Vol1,231OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
277.5
Expiration
Oct 16, 2026
DTE
9d
Moneyness
OTM
Intrinsic
$0.00
AMZN 277.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.01 | +0.00% | 518 | 528 |
| Oct 9, 2026 | 2d | $0.02 | -33.33% | 354 | 482 |
| Oct 12, 2026 | 5d | $0.07 | -12.50% | 4 | 7 |
| Oct 14, 2026 | 7d | $0.18 | +80.00% | 13 | 11 |
| Oct 16, 2026 | 9d | $0.33 | +37.50% | 105 | 1,231 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
AMZN Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 262.5 C | $2.45 | +80.15% | 2,328 | 1,977 | OTM |
| 265 C | $1.86 | +91.75% | 4,274 | 24,516 | OTM |
| 267.5 C | $1.33 | +92.75% | 508 | 2,507 | OTM |
| 270 C | $0.96 | +95.92% | 8,857 | 29,582 | OTM |
| 272.5 C | $0.62 | +63.16% | 975 | 1,457 | OTM |
| 275 C | $0.47 | +62.07% | 3,223 | 36,487 | OTM |
| 277.5 C | $0.33 | +37.50% | 105 | 1,231 | OTM |
| 280 C | $0.25 | +92.31% | 4,304 | 30,415 | OTM |
| 285 C | $0.13 | +30.00% | 376 | 22,158 | OTM |
| 290 C | $0.07 | +0.00% | 285 | 15,168 | OTM |
| 295 C | $0.06 | +20.00% | 1,434 | 14,388 | OTM |
| 300 C | $0.04 | +0.00% | 625 | 40,344 | OTM |
| 305 C | $0.03 | -40.00% | 292 | 6,745 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.