AMZN261016C00150000
AMZN Oct 16 2026 150.00 Call
optionOPRA
InactiveSep 25, 2026
100.15USD+3.782%(+3.65)4Vol131OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
150
Expiration
Oct 16, 2026
DTE
9d
Moneyness
ITM
Intrinsic
$109.98
AMZN 150 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $105.87 | +1.95% | 9 | 4 |
| Oct 16, 2026 | 9d | $100.15 | +3.78% | 4 | 131 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Oct 30, 2026 | 23d | $105.74 | +2.66% | 1 | 5 |
| Nov 6, 2026 | 30d | $103.38 | +0.00% | 10 | 10 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $99.95 | -0.98% | 1 | 138 |
| Dec 18, 2026 | 72d | $104.55 | +1.76% | 1 | 2,294 |
| Jan 15, 2027 | 100d | $109.00 | +3.76% | 3 | 4,129 |
| Feb 19, 2027 | 135d | $110.00 | +3.86% | 1 | 18 |
| Mar 19, 2027 | 163d | $105.19 | +1.49% | 1 | 1,659 |
| Apr 16, 2027 | 191d | $108.50 | +2.84% | 1 | 7 |
| Jun 17, 2027 | 253d | $108.35 | -1.19% | 3 | 2,499 |
| Jul 16, 2027 | 282d | $110.96 | +1.52% | 2 | 168 |
| Sep 17, 2027 | 345d | $110.96 | +3.05% | 4 | 44 |
| Dec 17, 2027 | 436d | $118.02 | +1.48% | 2 | 982 |
| Jan 21, 2028 | 471d | $120.19 | +2.55% | 164 | 1,261 |
| Jun 16, 2028 | 618d | $121.50 | -0.69% | 3 | 174 |
| Dec 15, 2028 | 800d | $130.65 | +2.39% | 12 | 3,425 |
| Jan 19, 2029 | 835d | $130.71 | +1.44% | 14 | 171 |
AMZN Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 120 C | $120.98 | +3.30% | 6 | 46 | ITM |
| 125 C | $128.72 | -8.10% | 20 | 85 | ITM |
| 130 C | $117.08 | -10.39% | 1 | 62 | ITM |
| 135 C | $121.70 | +5.64% | 14 | 109 | ITM |
| 140 C | $109.91 | -11.38% | 2 | 59 | ITM |
| 145 C | $112.34 | -2.45% | 1 | 59 | ITM |
| 150 C | $100.15 | +3.78% | 4 | 131 | ITM |
| 155 C | $101.45 | +9.70% | 85 | 1,432 | ITM |
| 160 C | $90.80 | -9.08% | 2 | 109 | ITM |
| 165 C | $87.52 | +3.78% | 1 | 87 | ITM |
| 170 C | $76.52 | -3.22% | 1 | 111 | ITM |
| 175 C | $73.04 | -5.96% | 2 | 58 | ITM |
| 180 C | $72.07 | +7.15% | 8 | 121 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.