AMZN261016P00210000
AMZN Oct 16 2026 210.00 Put
optionOPRA
EODOct 6, 2026
0.07USD-22.222%(-0.02)233Vol14,646OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
210
Expiration
Oct 16, 2026
DTE
9d
Moneyness
OTM
Intrinsic
$0.00
AMZN 210 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.05 | +150.00% | 1 | 8 |
| Oct 9, 2026 | 2d | $0.01 | +0.00% | 227 | 1,752 |
| Oct 12, 2026 | 5d | $0.12 | +300.00% | 1 | 459 |
| Oct 14, 2026 | 7d | $0.07 | +16.67% | 2 | 11 |
| Oct 16, 2026 | 9d | $0.07 | -22.22% | 233 | 14,646 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $0.11 | -15.38% | 115 | 391 |
| Oct 30, 2026 | 23d | $0.49 | -18.33% | 172 | 1,875 |
| Nov 6, 2026 | 30d | $0.74 | -11.90% | 93 | 3,025 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $1.19 | -18.49% | 397 | 10,239 |
| Dec 18, 2026 | 72d | $2.06 | -12.71% | 365 | 6,935 |
| Jan 15, 2027 | 100d | $2.79 | -13.62% | 402 | 20,086 |
| Feb 19, 2027 | 135d | $4.90 | -9.26% | 44 | 3,209 |
| Mar 19, 2027 | 163d | $5.80 | -10.08% | 66 | 12,362 |
| Apr 16, 2027 | 191d | $6.85 | -4.06% | 19 | 2,036 |
| Jun 17, 2027 | 253d | $9.05 | -3.72% | 6 | 10,536 |
| Jul 16, 2027 | 282d | $9.83 | -1.50% | 4 | 1,785 |
| Sep 17, 2027 | 345d | $11.70 | -4.49% | 151 | 1,791 |
| Dec 17, 2027 | 436d | $13.94 | -6.51% | 10 | 2,135 |
| Jan 21, 2028 | 471d | $14.70 | -2.97% | 125 | 4,346 |
| Jun 16, 2028 | 618d | $18.45 | -3.81% | 18 | 1,686 |
| Dec 15, 2028 | 800d | $21.80 | -1.36% | 2 | 3,585 |
| Jan 19, 2029 | 835d | $21.93 | +1.53% | 20 | 71 |
AMZN Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 180 P | $0.01 | -66.67% | 7 | 8,526 | OTM |
| 185 P | $0.03 | +0.00% | 14 | 2,876 | OTM |
| 190 P | $0.03 | +50.00% | 6 | 2,321 | OTM |
| 195 P | $0.03 | -62.50% | 1 | 14,399 | OTM |
| 200 P | $0.04 | +0.00% | 1,629 | 12,987 | OTM |
| 205 P | $0.05 | -16.67% | 240 | 8,809 | OTM |
| 210 P | $0.07 | -22.22% | 233 | 14,646 | OTM |
| 215 P | $0.08 | -20.00% | 377 | 15,184 | OTM |
| 220 P | $0.11 | -26.67% | 435 | 8,494 | OTM |
| 225 P | $0.13 | -38.10% | 1,988 | 7,070 | OTM |
| 227.5 P | $0.14 | -33.33% | 45 | 916 | OTM |
| 230 P | $0.19 | -40.63% | 1,127 | 14,199 | OTM |
| 232.5 P | $0.23 | -46.51% | 236 | 996 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.