AMZN261016C00365000
AMZN Oct 16 2026 365.00 Call
optionOPRA
EODSep 30, 2026
0.01USD0.000%(0.00)20Vol516OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
365
Expiration
Oct 16, 2026
DTE
9d
Moneyness
OTM
Intrinsic
$0.00
AMZN 365 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $0.01 | +0.00% | 20 | 516 |
| Dec 18, 2026 | 72d | $0.20 | -35.48% | 1 | 167 |
| Jan 15, 2027 | 100d | $0.61 | +22.00% | 12 | 707 |
| Feb 19, 2027 | 135d | $1.60 | +0.00% | 1 | 198 |
AMZN Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 335 C | $0.02 | +0.00% | 3 | 1,030 | OTM |
| 340 C | $0.02 | -60.00% | 119 | 3,954 | OTM |
| 345 C | $0.01 | -90.00% | 12 | 253 | OTM |
| 350 C | $0.01 | +0.00% | 4 | 5,664 | OTM |
| 355 C | $0.08 | +166.67% | 216 | 539 | OTM |
| 360 C | $0.01 | +0.00% | 26 | 1,506 | OTM |
| 365 C | $0.01 | +0.00% | 20 | 516 | OTM |
| 370 C | $0.01 | +0.00% | 20 | 4,599 | OTM |
| 375 C | $0.02 | -33.33% | 29 | 548 | OTM |
| 380 C | $0.03 | -40.00% | 11 | 6,170 | OTM |
| 390 C | $0.01 | +0.00% | 5 | 624 | OTM |
| 400 C | $0.01 | -50.00% | 2 | 2,112 | OTM |
| 410 C | $0.02 | +100.00% | 1 | 3,239 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.