AMZN261016C00272500
AMZN Oct 16 2026 272.50 Call
optionOPRA
EODOct 6, 2026
0.62USD+63.158%(+0.24)975Vol1,457OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
272.5
Expiration
Oct 16, 2026
DTE
9d
Moneyness
OTM
Intrinsic
$0.00
AMZN 272.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.01 | -50.00% | 143 | 301 |
| Oct 9, 2026 | 2d | $0.09 | +50.00% | 642 | 3,129 |
| Oct 12, 2026 | 5d | $0.17 | +41.67% | 57 | 253 |
| Oct 14, 2026 | 7d | $0.40 | +25.00% | 107 | 103 |
| Oct 16, 2026 | 9d | $0.62 | +63.16% | 975 | 1,457 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
AMZN Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 257.5 C | $4.47 | +75.98% | 1,996 | 2,972 | ITM |
| 260 C | $3.35 | +76.32% | 20,418 | 39,402 | OTM |
| 262.5 C | $2.45 | +80.15% | 2,328 | 1,977 | OTM |
| 265 C | $1.86 | +91.75% | 4,274 | 24,516 | OTM |
| 267.5 C | $1.33 | +92.75% | 508 | 2,507 | OTM |
| 270 C | $0.96 | +95.92% | 8,857 | 29,582 | OTM |
| 272.5 C | $0.62 | +63.16% | 975 | 1,457 | OTM |
| 275 C | $0.47 | +62.07% | 3,223 | 36,487 | OTM |
| 277.5 C | $0.33 | +37.50% | 105 | 1,231 | OTM |
| 280 C | $0.25 | +92.31% | 4,304 | 30,415 | OTM |
| 285 C | $0.13 | +30.00% | 376 | 22,158 | OTM |
| 290 C | $0.07 | +0.00% | 285 | 15,168 | OTM |
| 295 C | $0.06 | +20.00% | 1,434 | 14,388 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.