AMZN261016P00325000
AMZN Oct 16 2026 325.00 Put
optionOPRA
InactiveAug 27, 2026
66.83USD+14.828%(+8.63)1Vol0OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
325
Expiration
Oct 16, 2026
DTE
9d
Moneyness
ITM
Intrinsic
$65.02
AMZN 325 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | — | — | 0 | 0 |
| Oct 9, 2026 | 2d | — | — | 0 | 0 |
| Oct 12, 2026 | 5d | — | — | 0 | 0 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $66.83 | +14.83% | 1 | 0 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $74.50 | -6.59% | 52 | 0 |
| Dec 18, 2026 | 72d | $74.35 | -5.27% | 1 | 10 |
| Jan 15, 2027 | 100d | $69.25 | -8.88% | 80 | 512 |
| Feb 19, 2027 | 135d | $73.90 | +3.75% | 1 | 8 |
| Apr 16, 2027 | 191d | — | — | 0 | 0 |
| Jun 17, 2027 | 253d | $77.31 | -12.01% | 50 | 47 |
| Jul 16, 2027 | 282d | $89.30 | +35.10% | 2 | 20 |
| Sep 17, 2027 | 345d | — | — | 0 | 0 |
| Dec 17, 2027 | 436d | $84.32 | +1.70% | 1 | 88 |
AMZN Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 295 P | $42.95 | -4.66% | 10 | 10 | ITM |
| 300 P | $48.90 | -2.30% | 6 | 6 | ITM |
| 305 P | $52.29 | +13.35% | 1 | 0 | ITM |
| 310 P | $53.33 | +9.31% | 20 | 0 | ITM |
| 315 P | $59.85 | +34.34% | 136 | 0 | ITM |
| 320 P | $45.39 | +14.91% | 10 | 0 | ITM |
| 325 P | $66.83 | +14.83% | 1 | 0 | ITM |
| 330 P | $75.43 | +12.68% | 10 | 0 | ITM |
| 335 P | — | — | 0 | 0 | ITM |
| 340 P | $100.80 | +4.14% | 350 | 0 | ITM |
| 345 P | $98.85 | +0.00% | 20 | 0 | ITM |
| 350 P | $103.90 | -4.02% | 10 | 0 | ITM |
| 355 P | — | — | 0 | 0 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.