AMZN261016C00242500
AMZN Oct 16 2026 242.50 Call
optionOPRA
EODOct 6, 2026
15.00USD+18.953%(+2.39)32Vol264OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
242.5
Expiration
Oct 16, 2026
DTE
9d
Moneyness
ITM
Intrinsic
$17.48
AMZN 242.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $14.05 | +38.83% | 1,515 | 300 |
| Oct 9, 2026 | 2d | $14.44 | +40.60% | 684 | 1,153 |
| Oct 12, 2026 | 5d | $13.94 | +35.34% | 479 | 55 |
| Oct 14, 2026 | 7d | $9.93 | -15.06% | 1 | 21 |
| Oct 16, 2026 | 9d | $15.00 | +18.95% | 32 | 264 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
AMZN Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 227.5 C | $25.20 | +0.00% | 4 | 2 | ITM |
| 230 C | $26.70 | +15.09% | 52 | 3,175 | ITM |
| 232.5 C | $20.75 | +27.46% | 10 | 95 | ITM |
| 235 C | $21.99 | +11.45% | 58 | 2,072 | ITM |
| 237.5 C | $18.42 | +22.72% | 1 | 164 | ITM |
| 240 C | $17.30 | +24.91% | 204 | 3,694 | ITM |
| 242.5 C | $15.00 | +18.95% | 32 | 264 | ITM |
| 245 C | $12.55 | +23.28% | 249 | 6,245 | ITM |
| 247.5 C | $10.80 | +49.58% | 198 | 1,077 | ITM |
| 250 C | $8.89 | +46.94% | 3,366 | 14,013 | ITM |
| 252.5 C | $7.20 | +58.24% | 843 | 1,864 | ITM |
| 255 C | $5.65 | +66.67% | 8,357 | 12,480 | ITM |
| 257.5 C | $4.47 | +75.98% | 1,996 | 2,972 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.