Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMZN
Amazon.com Inc
stock NASDAQ

Market Open
Oct 2, 2026 10:38:02 AM EDT
252.04USD+1.533%(+3.81)9,764,398
252.00Bid   252.06Ask   0.06Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
251.93USD+1.491%(+3.70)316,723
After-hours
Oct 1, 2026 4:58:30 PM EDT
248.52USD+0.077%(+0.19)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 5, 2026Oct 7, 2026Oct 9, 2026Oct 12, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 12, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3621,04180638


AMZN Oct 12, 2026 Exp. - Volume by Strike
Puts
Calls

AMZN Oct 12, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMZN Oct 12, 2026 Exp. - Max Pain @ $247.50

Puts
Calls


AMZN Oct 12, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
335.00 C00%0AMZN261012C00335000
330.00 C00%0AMZN261012C00330000
325.00 C00%0AMZN261012C00325000
320.00 C00%0AMZN261012C00320000
315.00 C00%0AMZN261012C00315000
310.00 C0.040%2109-30AMZN261012C00310000
305.00 C0.03-25.00%6409-30AMZN261012C00305000
300.00 C0.050.00%5409-30AMZN261012C00300000
295.00 C0.04-66.67%8510-01AMZN261012C00295000
290.00 C0.06+20.00%2510-01AMZN261012C00290000
285.00 C0.080.00%2410-01AMZN261012C00285000
282.50 C0.06-33.33%7510-01AMZN261012C00282500
280.00 C0.07-61.11%152010-01AMZN261012C00280000
277.50 C0.04-73.33%4410-01AMZN261012C00277500
275.00 C0.15-40.00%32410-01AMZN261012C00275000
272.50 C0.18-57.14%21310-01AMZN261012C00272500
270.00 C0.24-60.66%768710-01AMZN261012C00270000
267.50 C0.32-41.82%254710-01AMZN261012C00267500
265.00 C0.44-54.64%4612310-01AMZN261012C00265000
262.50 C0.63-44.74%416610-01AMZN261012C00262500
260.00 C1.05-33.12%12918610-01AMZN261012C00260000
257.50 C1.39-34.43%243610-01AMZN261012C00257500
255.00 C1.93-35.67%38035810-01AMZN261012C00255000
252.50 C2.85-29.98%544910-01AMZN261012C00252500
250.00 C3.70-26.00%27416710-01AMZN261012C00250000
247.50 C5.07-36.31%654910-01AMZN261012C00247500
245.00 C6.80-19.62%9310310-01AMZN261012C00245000
242.50 C8.04+3.21%5610-01AMZN261012C00242500
240.00 C10.35-20.38%82510-01AMZN261012C00240000
237.50 C11.53+0.61%4410-01AMZN261012C00237500
235.00 C13.46-2.46%3210-01AMZN261012C00235000
232.50 C00%0AMZN261012C00232500
230.00 C22.00+10.00%1110-01AMZN261012C00230000
227.50 C00%0AMZN261012C00227500
225.00 C23.50+6.82%1109-29AMZN261012C00225000
222.50 C00%0AMZN261012C00222500
220.00 C28.00+2.38%2210-01AMZN261012C00220000
215.00 C00%0AMZN261012C00215000
210.00 C00%0AMZN261012C00210000
205.00 C42.230%4110-01AMZN261012C00205000
200.00 C47.220%2010-01AMZN261012C00200000
195.00 C52.350%4010-01AMZN261012C00195000
190.00 C57.350%2110-01AMZN261012C00190000
185.00 C00%0AMZN261012C00185000
180.00 C00%0AMZN261012C00180000
Puts
StrikePriceChangeVolOILastContract Name
335.00 P00%0AMZN261012P00335000
330.00 P00%0AMZN261012P00330000
325.00 P00%0AMZN261012P00325000
320.00 P00%0AMZN261012P00320000
315.00 P00%0AMZN261012P00315000
310.00 P00%0AMZN261012P00310000
305.00 P00%0AMZN261012P00305000
300.00 P00%0AMZN261012P00300000
295.00 P00%0AMZN261012P00295000
290.00 P00%0AMZN261012P00290000
285.00 P00%0AMZN261012P00285000
282.50 P00%0AMZN261012P00282500
280.00 P00%0AMZN261012P00280000
277.50 P00%0AMZN261012P00277500
275.00 P00%0AMZN261012P00275000
272.50 P00%0AMZN261012P00272500
270.00 P00%0AMZN261012P00270000
267.50 P00%0AMZN261012P00267500
265.00 P15.400%3309-30AMZN261012P00265000
262.50 P12.500%6309-30AMZN261012P00262500
260.00 P11.57-19.71%74110-01AMZN261012P00260000
257.50 P11.21-7.20%4810-01AMZN261012P00257500
255.00 P9.47+35.09%3810-01AMZN261012P00255000
252.50 P5.98-8.70%231710-01AMZN261012P00252500
250.00 P5.01+8.44%686210-01AMZN261012P00250000
247.50 P3.80+5.56%946110-01AMZN261012P00247500
245.00 P3.00+9.49%376310-01AMZN261012P00245000
242.50 P1.87+0.54%175510-01AMZN261012P00242500
240.00 P1.43+23.28%29013410-01AMZN261012P00240000
237.50 P0.88+4.76%222110-01AMZN261012P00237500
235.00 P0.67-4.29%546910-01AMZN261012P00235000
232.50 P0.41-2.38%2710-01AMZN261012P00232500
230.00 P0.31-11.43%1012510-01AMZN261012P00230000
227.50 P0.30-40.00%1209-30AMZN261012P00227500
225.00 P0.16-60.00%71510-01AMZN261012P00225000
222.50 P0.100%2110-01AMZN261012P00222500
220.00 P0.120%7410-01AMZN261012P00220000
215.00 P00%0AMZN261012P00215000
210.00 P0.060%10510-01AMZN261012P00210000
205.00 P0.06+20.00%5310-01AMZN261012P00205000
200.00 P0.07+16.67%3110-01AMZN261012P00200000
195.00 P0.05-54.55%3310-01AMZN261012P00195000
190.00 P0.08+14.29%1410-01AMZN261012P00190000
185.00 P0.040.00%1209-30AMZN261012P00185000
180.00 P0.040.00%2109-29AMZN261012P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC