AMZN261016C00232500
AMZN Oct 16 2026 232.50 Call
optionOPRA
EODOct 5, 2026
20.75USD+27.457%(+4.47)10Vol95OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
232.5
Expiration
Oct 16, 2026
DTE
9d
Moneyness
ITM
Intrinsic
$27.48
AMZN 232.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $23.95 | +14.87% | 42 | 31 |
| Oct 9, 2026 | 2d | $17.55 | -9.82% | 96 | 20 |
| Oct 12, 2026 | 5d | $23.30 | +0.00% | 12 | 3 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $20.75 | +27.46% | 10 | 95 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
AMZN Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 C | $44.00 | +8.08% | 4 | 333 | ITM |
| 215 C | $38.41 | +0.42% | 1 | 1,491 | ITM |
| 220 C | $36.65 | +10.62% | 25 | 1,145 | ITM |
| 225 C | $32.05 | +8.83% | 29 | 831 | ITM |
| 227.5 C | $25.20 | +0.00% | 4 | 2 | ITM |
| 230 C | $26.70 | +15.09% | 52 | 3,175 | ITM |
| 232.5 C | $20.75 | +27.46% | 10 | 95 | ITM |
| 235 C | $21.99 | +11.45% | 58 | 2,072 | ITM |
| 237.5 C | $18.42 | +22.72% | 1 | 164 | ITM |
| 240 C | $17.30 | +24.91% | 204 | 3,694 | ITM |
| 242.5 C | $15.00 | +18.95% | 32 | 264 | ITM |
| 245 C | $12.55 | +23.28% | 249 | 6,245 | ITM |
| 247.5 C | $10.80 | +49.58% | 198 | 1,077 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.